62951 神华瑞银七七牛Ｃ (R 牛证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 30.550 | 2,410,000 | 580,000 | 0.970 | 1,205,000 | 0.012 | 1,205,000 | 0.015 |
| 09/01/2025 | 0.011 | 30.450 | 2,565,000 | 580,000 | 0.970 | 1,670,000 | 0.013 | 895,000 | 0.013 |
| 08/01/2025 | 0.017 | 31.450 | 5,730,000 | 1,355,000 | 2.260 | 3,905,000 | 0.017 | 1,460,000 | 0.014 |
| 07/01/2025 | 0.024 | 32.350 | 5,430,000 | 3,800,000 | 6.330 | 395,000 | 0.026 | 2,065,000 | 0.025 |
| 06/01/2025 | 0.030 | 32.900 | 4,440,000 | 2,130,000 | 3.550 | 1,870,000 | 0.029 | 1,430,000 | 0.027 |
| 03/01/2025 | 0.029 | 32.950 | 6,890,000 | 2,570,000 | 4.280 | 2,245,000 | 0.029 | 735,000 | 0.028 |
| 02/01/2025 | 0.027 | 32.550 | 5,515,000 | 4,080,000 | 6.800 | 520,000 | 0.027 | 4,015,000 | 0.028 |
| 31/12/2024 | 0.034 | 33.600 | 2,945,000 | 585,000 | 0.970 | 2,430,000 | 0.033 | ||
| 30/12/2024 | 0.029 | 32.600 | 3,825,000 | 3,015,000 | 5.030 | 400,000 | 0.036 | 2,885,000 | 0.030 |
| 27/12/2024 | 0.031 | 33.000 | 50,000 | 530,000 | 0.880 | 50,000 | 0.029 | ||
| 24/12/2024 | 0.027 | 32.500 | 0 | 580,000 | 0.970 | ||||
| 23/12/2024 | 0.025 | 32.250 | 435,000 | 580,000 | 0.970 | 35,000 | 0.026 | 400,000 | 0.025 |
| 20/12/2024 | 0.024 | 32.050 | 125,000 | 215,000 | 0.360 | 75,000 | 0.027 | 50,000 | 0.024 |
| 19/12/2024 | 0.033 | 33.200 | 435,000 | 240,000 | 0.400 | 385,000 | 0.033 | 50,000 | 0.033 |
| 18/12/2024 | 0.033 | 33.350 | 315,000 | 575,000 | 0.960 | 135,000 | 0.033 | 180,000 | 0.039 |
| 17/12/2024 | 0.037 | 33.850 | 1,475,000 | 530,000 | 0.880 | 630,000 | 0.037 | 515,000 | 0.038 |
| 16/12/2024 | 0.039 | 34.000 | 610,000 | 645,000 | 1.070 | 610,000 | 0.043 | ||
| 13/12/2024 | 0.043 | 34.500 | 540,000 | 35,000 | 0.060 | 270,000 | 0.043 | 270,000 | 0.043 |
| 12/12/2024 | 0.045 | 34.700 | 400,000 | 35,000 | 0.060 | 400,000 | 0.045 | ||
| 11/12/2024 | 0.050 | 35.100 | 100,000 | 435,000 | 0.730 | 50,000 | 0.053 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |