62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.204 +0.018 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 | ||||
| 01/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 | ||||
| 31/10/2024 | 0.186 | 48.150 | 0 | 21,130,000 | 35.220 | ||||
| 30/10/2024 | 0.186 | 47.900 | 85,000 | 21,130,000 | 35.220 | ||||
| 29/10/2024 | 0.196 | 49.000 | 0 | 21,130,000 | 35.220 | ||||
| 28/10/2024 | 0.196 | 48.850 | 0 | 21,130,000 | 35.220 | ||||
| 25/10/2024 | 0.196 | 48.950 | 0 | 21,130,000 | 35.220 | ||||
| 24/10/2024 | 0.196 | 48.800 | 0 | 21,130,000 | 35.220 | ||||
| 23/10/2024 | 0.198 | 49.400 | 0 | 21,130,000 | 35.220 | ||||
| 22/10/2024 | 0.190 | 48.150 | 5,000 | 21,130,000 | 35.220 | 5,000 | 0.202 | ||
| 21/10/2024 | 0.197 | 49.050 | 5,000 | 21,135,000 | 35.230 | 5,000 | 0.204 | ||
| 18/10/2024 | 0.202 | 49.950 | 50,000 | 21,140,000 | 35.230 | ||||
| 17/10/2024 | 0.187 | 47.900 | 0 | 21,140,000 | 35.230 | ||||
| 16/10/2024 | 0.195 | 48.950 | 0 | 21,140,000 | 35.230 | ||||
| 15/10/2024 | 0.193 | 48.450 | 0 | 21,140,000 | 35.230 | ||||
| 14/10/2024 | 0.214 | 51.150 | 0 | 21,140,000 | 35.230 | ||||
| 10/10/2024 | 0.213 | 51.000 | 0 | 21,140,000 | 35.230 | ||||
| 09/10/2024 | 0.190 | 48.150 | 715,000 | 21,140,000 | 35.230 | 350,000 | 0.186 | ||
| 08/10/2024 | 0.211 | 50.250 | 12,675,000 | 21,490,000 | 35.820 | 12,675,000 | 0.238 | ||
| 07/10/2024 | 0.290 | 59.700 | 0 | 34,165,000 | 56.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |