62929 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.030 -0.023 (-43.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 18,013.160 | 2,290,000 | 520,000 | 0.260 | 1,010,000 | 0.064 | 1,200,000 | 0.061 |
| 17/09/2024 | 0.088 | 17,660.020 | 810,000 | 330,000 | 0.165 | 430,000 | 0.086 | 380,000 | 0.093 |
| 16/09/2024 | 0.113 | 17,422.120 | 550,000 | 380,000 | 0.190 | 200,000 | 0.129 | 350,000 | 0.125 |
| 13/09/2024 | 0.116 | 17,369.090 | 680,000 | 230,000 | 0.115 | 340,000 | 0.109 | 340,000 | 0.107 |
| 12/09/2024 | 0.129 | 17,240.390 | 1,070,000 | 230,000 | 0.115 | 430,000 | 0.125 | 640,000 | 0.124 |
| 11/09/2024 | 0.143 | 17,108.710 | 0 | 20,000 | 0.010 | ||||
| 10/09/2024 | 0.131 | 17,234.090 | 60,000 | 20,000 | 0.010 | 60,000 | 0.132 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 120,000 | 80,000 | 0.040 | 60,000 | 0.139 | 60,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
| 04/09/2024 | 0.108 | 17,457.340 | 690,000 | 80,000 | 0.040 | 580,000 | 0.107 | 110,000 | 0.103 |
| 03/09/2024 | 0.093 | 17,651.490 | 20,000 | 550,000 | 0.275 | ||||
| 02/09/2024 | 0.091 | 17,691.970 | 13,100,000 | 550,000 | 0.275 | 9,400,000 | 0.083 | 1,390,000 | 0.087 |
| 30/08/2024 | 0.056 | 17,989.070 | 55,070,000 | 8,560,000 | 4.280 | 16,110,000 | 0.049 | 24,040,000 | 0.052 |
| 29/08/2024 | 0.080 | 17,786.320 | 970,000 | 630,000 | 0.315 | 290,000 | 0.097 | 680,000 | 0.089 |
| 28/08/2024 | 0.090 | 17,692.450 | 4,240,000 | 240,000 | 0.120 | 2,170,000 | 0.082 | 2,030,000 | 0.079 |
| 27/08/2024 | 0.069 | 17,874.670 | 2,090,000 | 380,000 | 0.190 | 1,230,000 | 0.079 | 860,000 | 0.081 |
| 26/08/2024 | 0.078 | 17,798.730 | 1,520,000 | 750,000 | 0.375 | 640,000 | 0.080 | 880,000 | 0.081 |
| 23/08/2024 | 0.095 | 17,612.100 | 300,000 | 510,000 | 0.255 | 200,000 | 0.105 | 100,000 | 0.095 |
| 22/08/2024 | 0.092 | 17,641.000 | 500,000 | 610,000 | 0.305 | 500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |