62927 恒指法兴六二熊Ｌ (R 熊证)
按盘价 
0.018 -0.024 (-57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 18,013.160 | 79,310,000 | 3,430,000 | 1.715 | 35,800,000 | 0.042 | 38,410,000 | 0.042 |
| 17/09/2024 | 0.076 | 17,660.020 | 1,010,000 | 820,000 | 0.410 | 250,000 | 0.077 | 760,000 | 0.082 |
| 16/09/2024 | 0.102 | 17,422.120 | 580,000 | 310,000 | 0.155 | 530,000 | 0.108 | 50,000 | 0.112 |
| 13/09/2024 | 0.105 | 17,369.090 | 1,490,000 | 790,000 | 0.395 | 430,000 | 0.098 | 1,060,000 | 0.096 |
| 12/09/2024 | 0.118 | 17,240.390 | 100,000 | 160,000 | 0.080 | 50,000 | 0.120 | 50,000 | 0.118 |
| 11/09/2024 | 0.133 | 17,108.710 | 3,850,000 | 160,000 | 0.080 | 2,900,000 | 0.139 | ||
| 10/09/2024 | 0.120 | 17,234.090 | 0 | 3,060,000 | 1.530 | ||||
| 09/09/2024 | 0.126 | 17,196.960 | 150,000 | 3,060,000 | 1.530 | 150,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 660,000 | 3,210,000 | 1.605 | 430,000 | 0.104 | 230,000 | 0.094 |
| 04/09/2024 | 0.097 | 17,457.340 | 540,000 | 3,410,000 | 1.705 | 470,000 | 0.097 | 70,000 | 0.102 |
| 03/09/2024 | 0.080 | 17,651.490 | 1,060,000 | 3,810,000 | 1.905 | 530,000 | 0.076 | 490,000 | 0.077 |
| 02/09/2024 | 0.080 | 17,691.970 | 7,750,000 | 3,850,000 | 1.925 | 3,870,000 | 0.076 | 3,130,000 | 0.077 |
| 30/08/2024 | 0.045 | 17,989.070 | 12,040,000 | 4,590,000 | 2.295 | 3,440,000 | 0.042 | 7,630,000 | 0.040 |
| 29/08/2024 | 0.069 | 17,786.320 | 4,840,000 | 400,000 | 0.200 | 2,290,000 | 0.086 | 2,140,000 | 0.088 |
| 28/08/2024 | 0.078 | 17,692.450 | 20,040,000 | 550,000 | 0.275 | 10,330,000 | 0.070 | 8,280,000 | 0.067 |
| 27/08/2024 | 0.056 | 17,874.670 | 20,400,000 | 2,600,000 | 1.300 | 10,830,000 | 0.069 | 9,080,000 | 0.067 |
| 26/08/2024 | 0.064 | 17,798.730 | 14,200,000 | 4,350,000 | 2.175 | 4,860,000 | 0.069 | 8,950,000 | 0.069 |
| 23/08/2024 | 0.084 | 17,612.100 | 210,000 | 260,000 | 0.130 | 210,000 | 0.094 | ||
| 22/08/2024 | 0.081 | 17,641.000 | 570,000 | 470,000 | 0.235 | 180,000 | 0.095 | 390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |