62919 携程法兴五八牛Ａ (R 牛证)
按盘价 
0.041 -0.016 (-28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 504.500 | 1,817,500 | 4,202,500 | 7.004 | 382,500 | 0.062 | 742,500 | 0.064 |
| 08/01/2025 | 0.073 | 510.500 | 6,935,000 | 3,842,500 | 6.404 | 2,037,500 | 0.068 | 2,385,000 | 0.071 |
| 07/01/2025 | 0.065 | 507.500 | 4,627,500 | 3,495,000 | 5.825 | 1,790,000 | 0.075 | 690,000 | 0.069 |
| 06/01/2025 | 0.092 | 520.500 | 4,670,000 | 4,595,000 | 7.658 | 1,097,500 | 0.094 | 2,300,000 | 0.096 |
| 03/01/2025 | 0.083 | 516.500 | 4,980,000 | 3,392,500 | 5.654 | 1,142,500 | 0.076 | 705,000 | 0.084 |
| 02/01/2025 | 0.094 | 520.000 | 4,687,500 | 3,830,000 | 6.383 | 305,000 | 0.107 | 2,035,000 | 0.108 |
| 31/12/2024 | 0.142 | 540.000 | 1,820,000 | 2,100,000 | 3.500 | 687,500 | 0.142 | 557,500 | 0.142 |
| 30/12/2024 | 0.135 | 535.500 | 1,877,500 | 2,230,000 | 3.717 | 935,000 | 0.150 | 737,500 | 0.134 |
| 27/12/2024 | 0.183 | 559.000 | 320,000 | 2,427,500 | 4.046 | 50,000 | 0.188 | ||
| 24/12/2024 | 0.184 | 561.000 | 177,500 | 2,477,500 | 4.129 | 45,000 | 0.179 | ||
| 23/12/2024 | 0.187 | 560.500 | 940,000 | 2,522,500 | 4.204 | 105,000 | 0.189 | 230,000 | 0.177 |
| 20/12/2024 | 0.176 | 555.000 | 1,745,000 | 2,397,500 | 3.996 | 367,500 | 0.187 | 585,000 | 0.187 |
| 19/12/2024 | 0.174 | 555.500 | 4,217,500 | 2,180,000 | 3.633 | 1,357,500 | 0.177 | 2,565,000 | 0.177 |
| 18/12/2024 | 0.214 | 571.500 | 635,000 | 972,500 | 1.621 | 230,000 | 0.217 | 245,000 | 0.217 |
| 17/12/2024 | 0.190 | 561.000 | 180,000 | 957,500 | 1.596 | 20,000 | 0.190 | 140,000 | 0.190 |
| 16/12/2024 | 0.187 | 562.000 | 505,000 | 837,500 | 1.396 | 307,500 | 0.177 | 60,000 | 0.184 |
| 13/12/2024 | 0.201 | 569.000 | 282,500 | 1,085,000 | 1.808 | ||||
| 12/12/2024 | 0.242 | 586.000 | 890,000 | 1,085,000 | 1.808 | 287,500 | 0.235 | ||
| 11/12/2024 | 0.189 | 561.500 | 2,137,500 | 1,372,500 | 2.288 | 325,000 | 0.192 | 297,500 | 0.212 |
| 10/12/2024 | 0.196 | 564.500 | 8,317,500 | 1,400,000 | 2.333 | 3,335,000 | 0.211 | 4,552,500 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |