62907 紫金摩通六甲牛Ｃ (R 牛证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 36.400 | 4,200,000 | ||||||
| 31/03/2026 | 0.042 | 34.360 | 16,500,000 | 15,280,000 | 15.280 | 2,320,000 | 0.050 | 11,860,000 | 0.052 |
| 30/03/2026 | 0.041 | 34.220 | 4,480,000 | 5,740,000 | 5.740 | 980,000 | 0.040 | 2,540,000 | 0.037 |
| 27/03/2026 | 0.040 | 33.940 | 340,000 | 4,180,000 | 4.180 | 120,000 | 0.040 | 120,000 | 0.040 |
| 26/03/2026 | 0.038 | 33.880 | 1,720,000 | 4,180,000 | 4.180 | 1,040,000 | 0.039 | 340,000 | 0.042 |
| 25/03/2026 | 0.056 | 35.620 | 6,760,000 | 4,880,000 | 4.880 | 1,420,000 | 0.055 | 4,080,000 | 0.058 |
| 24/03/2026 | 0.048 | 34.860 | 580,000 | 2,220,000 | 2.220 | 140,000 | 0.040 | 440,000 | 0.041 |
| 23/03/2026 | 0.025 | 32.520 | 520,000 | 1,920,000 | 1.920 | 280,000 | 0.023 | 200,000 | 0.029 |
| 20/03/2026 | 0.040 | 34.220 | 3,720,000 | 2,000,000 | 2.000 | 1,680,000 | 0.041 | 1,700,000 | 0.043 |
| 19/03/2026 | 0.046 | 34.700 | 1,840,000 | 1,980,000 | 1.980 | 660,000 | 0.046 | 1,040,000 | 0.047 |
| 18/03/2026 | 0.074 | 37.340 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.074 | ||
| 17/03/2026 | 0.069 | 36.940 | 0 | 1,560,000 | 1.560 | ||||
| 16/03/2026 | 0.069 | 36.980 | 340,000 | 1,560,000 | 1.560 | 120,000 | 0.063 | 100,000 | 0.067 |
| 13/03/2026 | 0.085 | 38.260 | 4,060,000 | 1,580,000 | 1.580 | 2,220,000 | 0.089 | 1,840,000 | 0.090 |
| 12/03/2026 | 0.096 | 39.720 | 2,300,000 | 1,960,000 | 1.960 | 920,000 | 0.094 | 1,180,000 | 0.094 |
| 11/03/2026 | 0.097 | 39.760 | 1,740,000 | 1,700,000 | 1.700 | 900,000 | 0.099 | 840,000 | 0.099 |
| 10/03/2026 | 0.100 | 39.940 | 1,980,000 | 1,760,000 | 1.760 | 720,000 | 0.105 | 1,220,000 | 0.103 |
| 09/03/2026 | 0.089 | 38.980 | 160,000 | 1,260,000 | 1.260 | 80,000 | 0.080 | ||
| 06/03/2026 | 0.102 | 40.120 | 1,720,000 | 1,340,000 | 1.340 | 880,000 | 0.101 | 820,000 | 0.104 |
| 05/03/2026 | 0.110 | 40.860 | 1,860,000 | 1,400,000 | 1.400 | 880,000 | 0.112 | 760,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |