62906 京东法兴五五牛Ａ (R 牛证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.095 | 111.800 | 7,070,000 | 14,267,500 | 14.268 | ||||
| 17/09/2024 | 0.081 | 104.300 | 0 | 14,267,500 | 14.268 | ||||
| 16/09/2024 | 0.081 | 103.400 | 0 | 14,267,500 | 14.268 | ||||
| 13/09/2024 | 0.081 | 104.300 | 0 | 14,267,500 | 14.268 | ||||
| 12/09/2024 | 0.081 | 104.400 | 0 | 14,267,500 | 14.268 | ||||
| 11/09/2024 | 0.077 | 101.900 | 15,000 | 14,267,500 | 14.268 | 15,000 | 0.077 | ||
| 10/09/2024 | 0.079 | 102.400 | 7,037,500 | 14,252,500 | 14.253 | 7,037,500 | 0.079 | ||
| 09/09/2024 | 0.076 | 101.200 | 3,537,500 | 7,215,000 | 7.215 | 3,522,500 | 0.077 | 15,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 104.300 | 7,505,000 | 10,722,500 | 10.722 | 5,140,000 | 0.082 | ||
| 04/09/2024 | 0.085 | 105.800 | 827,500 | 5,582,500 | 5.582 | 827,500 | 0.083 | ||
| 03/09/2024 | 0.084 | 104.900 | 3,327,500 | 6,410,000 | 6.410 | 3,260,000 | 0.084 | ||
| 02/09/2024 | 0.084 | 105.100 | 1,772,500 | 3,150,000 | 3.150 | 1,742,500 | 0.085 | ||
| 30/08/2024 | 0.089 | 107.200 | 3,947,500 | 4,892,500 | 4.892 | 2,025,000 | 0.088 | 1,922,500 | 0.089 |
| 29/08/2024 | 0.079 | 103.500 | 3,025,000 | 4,995,000 | 4.995 | 3,025,000 | 0.078 | ||
| 28/08/2024 | 0.081 | 103.500 | 5,000,000 | 1,970,000 | 1.970 | 5,000,000 | 0.081 | ||
| 27/08/2024 | 0.076 | 101.700 | 5,100,000 | 6,970,000 | 6.970 | 5,100,000 | 0.076 | ||
| 26/08/2024 | 0.085 | 105.600 | 55,000 | 1,870,000 | 1.870 | 55,000 | 0.086 | ||
| 23/08/2024 | 0.084 | 105.900 | 2,577,500 | 1,815,000 | 1.815 | 2,577,500 | 0.084 | ||
| 22/08/2024 | 0.086 | 106.000 | 6,050,000 | 4,392,500 | 4.392 | 5,900,000 | 0.083 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |