62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.224 +0.012 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.212 | 104.700 | 1,271,000 | 44,000 | 0.088 | 1,127,000 | 0.225 | 4,000 | 0.214 |
| 31/03/2026 | 0.198 | 105.800 | 942,000 | 1,167,000 | 2.334 | 936,000 | 0.195 | ||
| 30/03/2026 | 0.205 | 105.800 | 146,000 | 231,000 | 0.462 | 146,000 | 0.203 | ||
| 27/03/2026 | 0.198 | 106.500 | 7,000 | 85,000 | 0.170 | 7,000 | 0.198 | ||
| 26/03/2026 | 0.228 | 102.700 | 0 | 78,000 | 0.156 | ||||
| 25/03/2026 | 0.198 | 106.400 | 12,000 | 78,000 | 0.156 | 12,000 | 0.197 | ||
| 24/03/2026 | 0.195 | 107.000 | 56,000 | 66,000 | 0.132 | 16,000 | 0.199 | 24,000 | 0.198 |
| 23/03/2026 | 0.232 | 102.400 | 40,000 | 58,000 | 0.116 | 40,000 | 0.199 | ||
| 20/03/2026 | 0.224 | 103.800 | 0 | 18,000 | 0.036 | ||||
| 19/03/2026 | 0.233 | 103.200 | 0 | 18,000 | 0.036 | ||||
| 18/03/2026 | 0.235 | 102.200 | 0 | 18,000 | 0.036 | ||||
| 17/03/2026 | 0.213 | 104.500 | 10,000 | 18,000 | 0.036 | 10,000 | 0.200 | ||
| 16/03/2026 | 0.221 | 104.300 | 8,000 | 8,000 | 0.016 | 8,000 | 0.222 | ||
| 13/03/2026 | 0.275 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.275 | 98.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.280 | 98.150 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.280 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.280 | 98.050 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.310 | 94.700 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.310 | 92.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |