62891 恒指汇丰七四熊Ｂ (R 熊证)
按盘价 
0.025 -0.021 (-45.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 18,013.160 | 1,110,000 | 1,220,000 | 0.810 | 50,000 | 0.044 | 1,060,000 | 0.059 |
| 17/09/2024 | 0.081 | 17,660.020 | 2,410,000 | 210,000 | 0.140 | 1,200,000 | 0.078 | 1,080,000 | 0.088 |
| 16/09/2024 | 0.107 | 17,422.120 | 110,000 | 330,000 | 0.220 | 10,000 | 0.111 | 100,000 | 0.109 |
| 13/09/2024 | 0.109 | 17,369.090 | 2,240,000 | 240,000 | 0.160 | 650,000 | 0.100 | 820,000 | 0.102 |
| 12/09/2024 | 0.122 | 17,240.390 | 850,000 | 70,000 | 0.050 | 310,000 | 0.120 | 310,000 | 0.124 |
| 11/09/2024 | 0.136 | 17,108.710 | 470,000 | 70,000 | 0.050 | 350,000 | 0.142 | 70,000 | 0.146 |
| 10/09/2024 | 0.123 | 17,234.090 | 500,000 | 350,000 | 0.230 | 150,000 | 0.125 | 250,000 | 0.124 |
| 09/09/2024 | 0.131 | 17,196.960 | 1,850,000 | 250,000 | 0.170 | 1,830,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 17,444.300 | 1,800,000 | 2,080,000 | 1.390 | 350,000 | 0.102 | 200,000 | 0.104 |
| 04/09/2024 | 0.102 | 17,457.340 | 2,890,000 | 2,230,000 | 1.490 | 2,390,000 | 0.100 | 350,000 | 0.104 |
| 03/09/2024 | 0.085 | 17,651.490 | 20,350,000 | 4,270,000 | 2.850 | 3,670,000 | 0.087 | 1,750,000 | 0.084 |
| 02/09/2024 | 0.085 | 17,691.970 | 43,460,000 | 6,190,000 | 4.130 | 5,230,000 | 0.082 | 3,630,000 | 0.073 |
| 30/08/2024 | 0.051 | 17,989.070 | 2,377,190,000 | 7,790,000 | 5.190 | 1,118,220,000 | 0.039 | 1,125,090,000 | 0.039 |
| 29/08/2024 | 0.074 | 17,786.320 | 0 | 920,000 | 0.610 | ||||
| 28/08/2024 | 0.084 | 17,692.450 | 940,000 | 920,000 | 0.610 | 10,000 | 0.082 | 930,000 | 0.084 |
| 27/08/2024 | 0.065 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.073 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.090 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.092 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |