62885 小米摩通五乙牛C (R 牛证)
实时 按盘价 升0.072 +0.014 (+24.138%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05832.75030,488,00041,488,00034.5739,748,0000.0524,318,0000.052
23/12/20240.04631.75010,944,00046,918,00039.0981,254,0000.0484,126,0000.048
20/12/20240.04531.65030,502,00044,046,00036.70510,636,0000.0469,610,0000.045
19/12/20240.03630.80035,180,00045,072,00037.56012,358,0000.03514,480,0000.035
18/12/20240.03630.80022,888,00042,950,00035.7924,640,0000.0359,080,0000.034
17/12/20240.02829.95012,956,00038,510,00032.0924,616,0000.0276,522,0000.027
16/12/20240.03130.35026,052,00036,604,00030.50313,296,0000.0374,266,0000.034
13/12/20240.03931.35034,906,00045,634,00038.0286,360,0000.0454,370,0000.049
12/12/20240.04431.60035,396,00047,624,00039.6876,496,0000.037
11/12/20240.03230.45034,406,00041,128,00034.2738,302,0000.03610,092,0000.038
10/12/20240.03830.95078,730,00039,338,00032.78221,376,0000.04122,732,0000.043
09/12/20240.03930.95063,628,00037,982,00031.6523,596,0000.02739,512,0000.030
06/12/20240.02429.90021,152,0002,066,0001.7228,294,0000.02410,360,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。