62873 恒指汇丰五十牛Ｓ (R 牛证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.163 | 18,013.160 | 3,490,000 | 2,190,000 | 1.100 | 2,770,000 | 0.155 | 720,000 | 0.148 |
| 17/09/2024 | 0.146 | 17,660.020 | 970,000 | 4,240,000 | 2.120 | 510,000 | 0.149 | 110,000 | 0.148 |
| 16/09/2024 | 0.134 | 17,422.120 | 0 | 4,640,000 | 2.320 | ||||
| 13/09/2024 | 0.134 | 17,369.090 | 710,000 | 4,640,000 | 2.320 | 450,000 | 0.136 | 220,000 | 0.136 |
| 12/09/2024 | 0.128 | 17,240.390 | 670,000 | 4,870,000 | 2.440 | 580,000 | 0.129 | 10,000 | 0.124 |
| 11/09/2024 | 0.119 | 17,108.710 | 780,000 | 5,440,000 | 2.720 | 110,000 | 0.119 | 360,000 | 0.116 |
| 10/09/2024 | 0.127 | 17,234.090 | 310,000 | 5,190,000 | 2.600 | 150,000 | 0.128 | 160,000 | 0.128 |
| 09/09/2024 | 0.122 | 17,196.960 | 750,000 | 5,180,000 | 2.590 | 10,000 | 0.121 | 390,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 17,444.300 | 60,000 | 4,800,000 | 2.400 | 10,000 | 0.136 | 50,000 | 0.133 |
| 04/09/2024 | 0.137 | 17,457.340 | 770,000 | 4,760,000 | 2.380 | 380,000 | 0.137 | ||
| 03/09/2024 | 0.144 | 17,651.490 | 10,000 | 4,380,000 | 2.190 | 10,000 | 0.144 | ||
| 02/09/2024 | 0.145 | 17,691.970 | 670,000 | 4,390,000 | 2.200 | 60,000 | 0.149 | ||
| 30/08/2024 | 0.163 | 17,989.070 | 270,000 | 4,330,000 | 2.170 | 160,000 | 0.163 | 20,000 | 0.163 |
| 29/08/2024 | 0.150 | 17,786.320 | 480,000 | 4,470,000 | 2.240 | 240,000 | 0.150 | 240,000 | 0.149 |
| 28/08/2024 | 0.147 | 17,692.450 | 2,260,000 | 4,470,000 | 2.240 | 1,460,000 | 0.146 | 800,000 | 0.148 |
| 27/08/2024 | 0.155 | 17,874.670 | 210,000 | 5,130,000 | 2.570 | 210,000 | 0.155 | ||
| 26/08/2024 | 0.152 | 17,798.730 | 660,000 | 5,340,000 | 2.670 | 660,000 | 0.152 | ||
| 23/08/2024 | 0.144 | 17,612.100 | 0 | 6,000,000 | 3.000 | ||||
| 22/08/2024 | 0.145 | 17,641.000 | 1,360,000 | 6,000,000 | 3.000 | 1,250,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |