62858 小米摩通八十熊Ｂ (R 熊证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 32.020 | 1,042,000 | 648,000 | 0.540 | ||||
| 31/03/2026 | 0.091 | 31.760 | 2,000 | 648,000 | 0.540 | ||||
| 30/03/2026 | 0.085 | 32.380 | 5,264,000 | 648,000 | 0.540 | 4,728,000 | 0.084 | 16,000 | 0.085 |
| 27/03/2026 | 0.078 | 33.000 | 0 | 5,360,000 | 4.467 | ||||
| 26/03/2026 | 0.083 | 32.440 | 260,000 | 5,360,000 | 4.467 | 260,000 | 0.080 | ||
| 25/03/2026 | 0.084 | 32.520 | 298,000 | 5,620,000 | 4.683 | 38,000 | 0.084 | ||
| 24/03/2026 | 0.082 | 32.680 | 30,000 | 5,658,000 | 4.715 | ||||
| 23/03/2026 | 0.088 | 32.060 | 428,000 | 5,658,000 | 4.715 | ||||
| 20/03/2026 | 0.074 | 33.200 | 11,796,000 | 5,658,000 | 4.715 | 3,806,000 | 0.069 | 7,132,000 | 0.070 |
| 19/03/2026 | 0.052 | 36.320 | 7,636,000 | 2,332,000 | 1.943 | 1,826,000 | 0.052 | 3,402,000 | 0.050 |
| 18/03/2026 | 0.062 | 35.140 | 2,928,000 | 756,000 | 0.630 | 1,108,000 | 0.062 | 1,454,000 | 0.064 |
| 17/03/2026 | 0.060 | 35.360 | 880,000 | 410,000 | 0.342 | 340,000 | 0.060 | 24,000 | 0.052 |
| 16/03/2026 | 0.063 | 35.200 | 1,720,000 | 726,000 | 0.605 | 734,000 | 0.073 | 306,000 | 0.064 |
| 13/03/2026 | 0.077 | 33.320 | 3,300,000 | 1,154,000 | 0.962 | 2,024,000 | 0.076 | 1,262,000 | 0.078 |
| 12/03/2026 | 0.077 | 33.300 | 5,594,000 | 1,916,000 | 1.597 | 2,042,000 | 0.078 | 3,552,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 3,440,000 | 406,000 | 0.338 | 1,514,000 | 0.075 | 706,000 | 0.077 |
| 10/03/2026 | 0.075 | 33.620 | 2,580,000 | 1,214,000 | 1.012 | 720,000 | 0.075 | 1,500,000 | 0.075 |
| 09/03/2026 | 0.075 | 33.680 | 6,606,000 | 434,000 | 0.362 | 3,876,000 | 0.080 | 1,680,000 | 0.079 |
| 06/03/2026 | 0.075 | 33.420 | 5,988,000 | 2,630,000 | 2.192 | 2,322,000 | 0.082 | 2,586,000 | 0.076 |
| 05/03/2026 | 0.085 | 32.200 | 1,494,000 | 2,366,000 | 1.972 | 1,388,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |