62845 恒指摩通七四熊Ｋ (R 熊证)
按盘价 
0.012 -0.027 (-69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 18,013.160 | 3,210,000 | 1,530,000 | 0.765 | 1,580,000 | 0.047 | 1,370,000 | 0.044 |
| 17/09/2024 | 0.072 | 17,660.020 | 890,000 | 1,740,000 | 0.870 | 890,000 | 0.074 | ||
| 16/09/2024 | 0.096 | 17,422.120 | 850,000 | 850,000 | 0.425 | 250,000 | 0.109 | 600,000 | 0.098 |
| 13/09/2024 | 0.098 | 17,369.090 | 950,000 | 500,000 | 0.250 | 400,000 | 0.095 | 550,000 | 0.088 |
| 12/09/2024 | 0.110 | 17,240.390 | 100,000 | 350,000 | 0.175 | 100,000 | 0.110 | ||
| 11/09/2024 | 0.129 | 17,108.710 | 700,000 | 250,000 | 0.125 | 400,000 | 0.141 | 300,000 | 0.136 |
| 10/09/2024 | 0.115 | 17,234.090 | 150,000 | 350,000 | 0.175 | 150,000 | 0.116 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 200,000 | 200,000 | 0.100 | 200,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 480,000 | 400,000 | 0.200 | 270,000 | 0.099 | 210,000 | 0.097 |
| 04/09/2024 | 0.092 | 17,457.340 | 1,440,000 | 460,000 | 0.230 | 980,000 | 0.099 | 460,000 | 0.097 |
| 03/09/2024 | 0.076 | 17,651.490 | 1,820,000 | 980,000 | 0.490 | 810,000 | 0.077 | 100,000 | 0.074 |
| 02/09/2024 | 0.074 | 17,691.970 | 10,420,000 | 1,690,000 | 0.845 | 3,360,000 | 0.066 | 130,000 | 0.067 |
| 30/08/2024 | 0.041 | 17,989.070 | 53,410,000 | 4,920,000 | 2.460 | 15,970,000 | 0.034 | 18,770,000 | 0.036 |
| 29/08/2024 | 0.065 | 17,786.320 | 7,790,000 | 2,120,000 | 1.060 | 5,050,000 | 0.076 | 1,090,000 | 0.067 |
| 28/08/2024 | 0.071 | 17,692.450 | 7,250,000 | 6,080,000 | 3.040 | 1,300,000 | 0.067 | 4,050,000 | 0.068 |
| 27/08/2024 | 0.054 | 17,874.670 | 7,190,000 | 3,330,000 | 1.665 | 1,370,000 | 0.068 | 3,260,000 | 0.063 |
| 26/08/2024 | 0.063 | 17,798.730 | 850,000 | 1,440,000 | 0.720 | 220,000 | 0.061 | 520,000 | 0.064 |
| 23/08/2024 | 0.078 | 17,612.100 | 730,000 | 1,140,000 | 0.570 | 500,000 | 0.087 | 230,000 | 0.081 |
| 22/08/2024 | 0.077 | 17,641.000 | 5,480,000 | 1,410,000 | 0.705 | 4,790,000 | 0.090 | 440,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |