62840 友邦摩通六乙熊Ｂ (R 熊证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 56.450 | 1,608,000 | 1,184,000 | 1.480 | 340,000 | 0.046 | 878,000 | 0.050 |
| 17/09/2024 | 0.052 | 55.000 | 5,014,000 | 646,000 | 0.808 | 2,232,000 | 0.051 | 2,534,000 | 0.050 |
| 16/09/2024 | 0.055 | 54.750 | 1,312,000 | 344,000 | 0.430 | 716,000 | 0.054 | 516,000 | 0.053 |
| 13/09/2024 | 0.053 | 54.850 | 974,000 | 544,000 | 0.680 | 718,000 | 0.048 | 256,000 | 0.049 |
| 12/09/2024 | 0.050 | 55.150 | 1,118,000 | 1,006,000 | 1.257 | 180,000 | 0.049 | 788,000 | 0.051 |
| 11/09/2024 | 0.067 | 53.200 | 1,250,000 | 398,000 | 0.498 | 630,000 | 0.071 | 490,000 | 0.071 |
| 10/09/2024 | 0.063 | 53.500 | 988,000 | 538,000 | 0.672 | 568,000 | 0.061 | 340,000 | 0.059 |
| 09/09/2024 | 0.059 | 54.000 | 1,796,000 | 766,000 | 0.958 | 970,000 | 0.058 | 780,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 54.555 | 1,308,000 | 956,000 | 1.195 | 460,000 | 0.055 | 722,000 | 0.054 |
| 04/09/2024 | 0.060 | 53.805 | 5,310,000 | 694,000 | 0.868 | 2,564,000 | 0.061 | 1,686,000 | 0.062 |
| 03/09/2024 | 0.056 | 54.305 | 530,000 | 1,572,000 | 1.965 | 400,000 | 0.055 | 30,000 | 0.057 |
| 02/09/2024 | 0.053 | 54.655 | 3,894,000 | 1,942,000 | 2.428 | 866,000 | 0.053 | 1,820,000 | 0.054 |
| 30/08/2024 | 0.045 | 55.005 | 4,692,000 | 988,000 | 1.235 | 1,714,000 | 0.040 | 862,000 | 0.041 |
| 29/08/2024 | 0.046 | 55.255 | 9,984,000 | 1,840,000 | 2.300 | 3,994,000 | 0.053 | 4,990,000 | 0.051 |
| 28/08/2024 | 0.052 | 54.755 | 7,030,000 | 844,000 | 1.055 | 3,262,000 | 0.048 | 3,048,000 | 0.047 |
| 27/08/2024 | 0.048 | 55.205 | 5,834,000 | 1,058,000 | 1.322 | 2,592,000 | 0.051 | 2,788,000 | 0.052 |
| 26/08/2024 | 0.052 | 54.705 | 2,936,000 | 862,000 | 1.078 | 1,770,000 | 0.052 | 1,020,000 | 0.052 |
| 23/08/2024 | 0.057 | 54.055 | 20,784,000 | 1,612,000 | 2.015 | 8,940,000 | 0.056 | 9,214,000 | 0.056 |
| 22/08/2024 | 0.060 | 54.005 | 970,000 | 1,338,000 | 1.672 | 306,000 | 0.066 | 540,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |