62829 恒指瑞银七三熊２ (R 熊证)
按盘价 
0.017 -0.032 (-65.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 18,013.160 | 29,270,000 | 15,330,000 | 7.660 | 3,900,000 | 0.052 | 15,340,000 | 0.064 |
| 17/09/2024 | 0.084 | 17,660.020 | 3,460,000 | 3,890,000 | 1.940 | 1,000,000 | 0.084 | 2,360,000 | 0.090 |
| 16/09/2024 | 0.108 | 17,422.120 | 970,000 | 2,530,000 | 1.260 | 480,000 | 0.112 | 490,000 | 0.120 |
| 13/09/2024 | 0.112 | 17,369.090 | 2,980,000 | 2,520,000 | 1.260 | 1,380,000 | 0.100 | 1,600,000 | 0.103 |
| 12/09/2024 | 0.123 | 17,240.390 | 1,250,000 | 2,300,000 | 1.150 | 210,000 | 0.125 | 750,000 | 0.125 |
| 11/09/2024 | 0.139 | 17,108.710 | 2,030,000 | 1,760,000 | 0.880 | 2,010,000 | 0.145 | ||
| 10/09/2024 | 0.124 | 17,234.090 | 1,680,000 | 3,770,000 | 1.880 | 640,000 | 0.125 | ||
| 09/09/2024 | 0.131 | 17,196.960 | 6,660,000 | 4,410,000 | 2.210 | 4,890,000 | 0.133 | 70,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 5,330,000 | 9,230,000 | 4.610 | 3,630,000 | 0.103 | 410,000 | 0.107 |
| 04/09/2024 | 0.102 | 17,457.340 | 10,550,000 | 12,450,000 | 6.220 | 5,250,000 | 0.101 | 1,770,000 | 0.102 |
| 03/09/2024 | 0.085 | 17,651.490 | 22,540,000 | 15,930,000 | 7.960 | 7,220,000 | 0.082 | ||
| 02/09/2024 | 0.083 | 17,691.970 | 83,450,000 | 23,150,000 | 11.580 | 25,080,000 | 0.076 | 4,930,000 | 0.079 |
| 30/08/2024 | 0.051 | 17,989.070 | 8,395,810,000 | 43,300,000 | 21.650 | 4,059,760,000 | 0.041 | 4,101,310,000 | 0.041 |
| 29/08/2024 | 0.076 | 17,786.320 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.079 | ||
| 28/08/2024 | 0.085 | 17,692.450 | 250,000 | 1,650,000 | 0.830 | 250,000 | 0.084 | ||
| 27/08/2024 | 0.066 | 17,874.670 | 590,000 | 1,900,000 | 0.950 | 190,000 | 0.071 | 240,000 | 0.069 |
| 26/08/2024 | 0.074 | 17,798.730 | 4,960,000 | 1,850,000 | 0.920 | 3,210,000 | 0.075 | 1,650,000 | 0.076 |
| 23/08/2024 | 0.089 | 17,612.100 | 590,000 | 3,410,000 | 1.700 | 190,000 | 0.092 | 60,000 | 0.098 |
| 22/08/2024 | 0.087 | 17,641.000 | 2,020,000 | 3,540,000 | 1.770 | 1,580,000 | 0.095 | 340,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |