62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 39.700 | 780,000 | 225,000 | 0.281 | 340,000 | 0.064 | 320,000 | 0.063 |
| 23/12/2024 | 0.057 | 39.100 | 1,860,000 | 245,000 | 0.306 | 880,000 | 0.056 | 705,000 | 0.057 |
| 20/12/2024 | 0.052 | 38.500 | 825,000 | 420,000 | 0.525 | 385,000 | 0.052 | 390,000 | 0.054 |
| 19/12/2024 | 0.052 | 38.500 | 3,070,000 | 415,000 | 0.519 | 1,575,000 | 0.052 | 1,495,000 | 0.051 |
| 18/12/2024 | 0.051 | 38.200 | 770,000 | 495,000 | 0.619 | 245,000 | 0.049 | 425,000 | 0.050 |
| 17/12/2024 | 0.042 | 37.250 | 1,460,000 | 315,000 | 0.394 | 755,000 | 0.043 | 705,000 | 0.043 |
| 16/12/2024 | 0.042 | 37.450 | 200,000 | 365,000 | 0.456 | 100,000 | 0.042 | ||
| 13/12/2024 | 0.045 | 37.700 | 1,775,000 | 465,000 | 0.581 | 770,000 | 0.049 | 685,000 | 0.048 |
| 12/12/2024 | 0.060 | 39.200 | 310,000 | 550,000 | 0.688 | 60,000 | 0.060 | 250,000 | 0.060 |
| 11/12/2024 | 0.052 | 38.300 | 2,060,000 | 360,000 | 0.450 | 970,000 | 0.053 | 980,000 | 0.055 |
| 10/12/2024 | 0.053 | 38.450 | 2,270,000 | 350,000 | 0.438 | 1,035,000 | 0.056 | 1,235,000 | 0.058 |
| 09/12/2024 | 0.050 | 38.400 | 400,000 | 150,000 | 0.188 | 200,000 | 0.040 | 200,000 | 0.040 |
| 06/12/2024 | 0.040 | 37.000 | 170,000 | 150,000 | 0.188 | 10,000 | 0.037 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |