62790 恒指法兴六一熊Ｉ (R 熊证)
按盘价 
0.028 -0.025 (-47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 18,013.160 | 2,320,000 | 420,000 | 0.210 | 1,000,000 | 0.054 | 1,320,000 | 0.073 |
| 17/09/2024 | 0.086 | 17,660.020 | 40,000 | 100,000 | 0.050 | 20,000 | 0.086 | 20,000 | 0.089 |
| 16/09/2024 | 0.112 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.116 | 17,369.090 | 0 | 100,000 | 0.050 | ||||
| 12/09/2024 | 0.130 | 17,240.390 | 0 | 100,000 | 0.050 | ||||
| 11/09/2024 | 0.143 | 17,108.710 | 200,000 | 100,000 | 0.050 | 100,000 | 0.146 | 100,000 | 0.153 |
| 10/09/2024 | 0.130 | 17,234.090 | 2,100,000 | 100,000 | 0.050 | 2,100,000 | 0.135 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 530,000 | 2,200,000 | 1.100 | 330,000 | 0.135 | 200,000 | 0.139 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 470,000 | 2,330,000 | 1.165 | 270,000 | 0.109 | 100,000 | 0.100 |
| 04/09/2024 | 0.107 | 17,457.340 | 2,610,000 | 2,500,000 | 1.250 | 130,000 | 0.108 | 2,480,000 | 0.110 |
| 03/09/2024 | 0.091 | 17,651.490 | 130,000 | 150,000 | 0.075 | 130,000 | 0.091 | ||
| 02/09/2024 | 0.089 | 17,691.970 | 2,420,000 | 20,000 | 0.010 | 1,210,000 | 0.084 | 1,110,000 | 0.082 |
| 30/08/2024 | 0.055 | 17,989.070 | 8,810,000 | 120,000 | 0.060 | 4,280,000 | 0.056 | 4,350,000 | 0.056 |
| 29/08/2024 | 0.078 | 17,786.320 | 1,150,000 | 50,000 | 0.025 | 860,000 | 0.098 | 290,000 | 0.093 |
| 28/08/2024 | 0.088 | 17,692.450 | 5,820,000 | 620,000 | 0.310 | 2,940,000 | 0.083 | 2,470,000 | 0.083 |
| 27/08/2024 | 0.068 | 17,874.670 | 9,410,000 | 1,090,000 | 0.545 | 4,310,000 | 0.082 | 5,080,000 | 0.081 |
| 26/08/2024 | 0.076 | 17,798.730 | 930,000 | 320,000 | 0.160 | 350,000 | 0.080 | 530,000 | 0.078 |
| 23/08/2024 | 0.093 | 17,612.100 | 4,840,000 | 140,000 | 0.070 | 2,920,000 | 0.099 | 1,910,000 | 0.101 |
| 22/08/2024 | 0.091 | 17,641.000 | 700,000 | 1,150,000 | 0.575 | 300,000 | 0.097 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |