62787 恒指法兴六一熊Ｃ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 18,013.160 | 207,710,000 | 10,820,000 | 5.410 | 86,030,000 | 0.040 | 96,640,000 | 0.041 |
| 17/09/2024 | 0.075 | 17,660.020 | 740,000 | 210,000 | 0.105 | 310,000 | 0.079 | 420,000 | 0.079 |
| 16/09/2024 | 0.100 | 17,422.120 | 60,000 | 100,000 | 0.050 | 60,000 | 0.100 | ||
| 13/09/2024 | 0.103 | 17,369.090 | 240,000 | 40,000 | 0.020 | 120,000 | 0.103 | 120,000 | 0.098 |
| 12/09/2024 | 0.118 | 17,240.390 | 0 | 40,000 | 0.020 | ||||
| 11/09/2024 | 0.130 | 17,108.710 | 0 | 40,000 | 0.020 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 0 | 40,000 | 0.020 | ||||
| 09/09/2024 | 0.124 | 17,196.960 | 220,000 | 40,000 | 0.020 | 220,000 | 0.121 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 390,000 | 260,000 | 0.130 | 70,000 | 0.105 | 250,000 | 0.104 |
| 04/09/2024 | 0.096 | 17,457.340 | 50,000 | 80,000 | 0.040 | 50,000 | 0.101 | ||
| 03/09/2024 | 0.080 | 17,651.490 | 70,000 | 130,000 | 0.065 | 20,000 | 0.082 | 50,000 | 0.073 |
| 02/09/2024 | 0.078 | 17,691.970 | 10,330,000 | 100,000 | 0.050 | 5,700,000 | 0.070 | 4,100,000 | 0.071 |
| 30/08/2024 | 0.042 | 17,989.070 | 3,200,000 | 1,700,000 | 0.850 | 700,000 | 0.038 | 2,340,000 | 0.044 |
| 29/08/2024 | 0.067 | 17,786.320 | 3,080,000 | 60,000 | 0.030 | 1,530,000 | 0.087 | 1,550,000 | 0.090 |
| 28/08/2024 | 0.077 | 17,692.450 | 5,170,000 | 40,000 | 0.020 | 3,910,000 | 0.063 | 1,260,000 | 0.067 |
| 27/08/2024 | 0.056 | 17,874.670 | 22,140,000 | 2,690,000 | 1.345 | 9,190,000 | 0.070 | 11,840,000 | 0.069 |
| 26/08/2024 | 0.065 | 17,798.730 | 6,560,000 | 40,000 | 0.020 | 2,930,000 | 0.067 | 2,930,000 | 0.064 |
| 23/08/2024 | 0.081 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
| 22/08/2024 | 0.081 | 17,641.000 | 1,440,000 | 40,000 | 0.020 | 900,000 | 0.096 | 540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |