62776 恒指华泰七四熊Ｍ (R 熊证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18,013.160 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.051 | 4,680,000 | 0.052 |
| 17/09/2024 | 0.074 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.102 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.114 | 17,240.390 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.112 | ||
| 11/09/2024 | 0.126 | 17,108.710 | 1,020,000 | 1,060,000 | 0.707 | 1,020,000 | 0.135 | ||
| 10/09/2024 | 0.114 | 17,234.090 | 0 | 40,000 | 0.027 | ||||
| 09/09/2024 | 0.120 | 17,196.960 | 4,380,000 | 40,000 | 0.027 | 2,320,000 | 0.120 | 2,060,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 17,444.300 | 430,000 | 300,000 | 0.200 | 130,000 | 0.102 | 300,000 | 0.097 |
| 04/09/2024 | 0.095 | 17,457.340 | 100,000 | 130,000 | 0.087 | 100,000 | 0.101 | ||
| 03/09/2024 | 0.080 | 17,651.490 | 390,000 | 230,000 | 0.153 | 190,000 | 0.081 | 200,000 | 0.076 |
| 02/09/2024 | 0.076 | 17,691.970 | 1,590,000 | 220,000 | 0.147 | 820,000 | 0.077 | 770,000 | 0.078 |
| 30/08/2024 | 0.045 | 17,989.070 | 1,190,000 | 270,000 | 0.180 | 460,000 | 0.037 | 730,000 | 0.040 |
| 29/08/2024 | 0.069 | 17,786.320 | 620,000 | 0 | 0.000 | 310,000 | 0.078 | 310,000 | 0.081 |
| 28/08/2024 | 0.080 | 17,692.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.078 | 600,000 | 0.079 |
| 27/08/2024 | 0.058 | 17,874.670 | 1,100,000 | 0 | 0.000 | 620,000 | 0.072 | 480,000 | 0.068 |
| 26/08/2024 | 0.065 | 17,798.730 | 5,220,000 | 140,000 | 0.093 | 2,540,000 | 0.063 | 2,680,000 | 0.063 |
| 23/08/2024 | 0.081 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.079 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |