62771 恒指瑞银七三熊Ｚ (R 熊证)
按盘价 
0.017 -0.027 (-61.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 18,013.160 | 770,000 | 180,000 | 0.090 | 310,000 | 0.046 | 460,000 | 0.051 |
| 17/09/2024 | 0.080 | 17,660.020 | 50,000 | 30,000 | 0.010 | 10,000 | 0.081 | 40,000 | 0.082 |
| 16/09/2024 | 0.103 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
| 13/09/2024 | 0.106 | 17,369.090 | 60,000 | 20,000 | 0.010 | 20,000 | 0.104 | 40,000 | 0.101 |
| 12/09/2024 | 0.120 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.135 | 17,108.710 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 10/09/2024 | 0.122 | 17,234.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 09/09/2024 | 0.128 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 04/09/2024 | 0.100 | 17,457.340 | 30,000 | 0 | 0.000 | 30,000 | 0.098 | ||
| 03/09/2024 | 0.084 | 17,651.490 | 3,040,000 | 30,000 | 0.010 | 3,010,000 | 0.080 | 30,000 | 0.085 |
| 02/09/2024 | 0.078 | 17,691.970 | 2,990,000 | 3,010,000 | 1.500 | 320,000 | 0.070 | 1,060,000 | 0.068 |
| 30/08/2024 | 0.047 | 17,989.070 | 3,390,000 | 2,270,000 | 1.140 | 480,000 | 0.036 | 2,750,000 | 0.037 |
| 29/08/2024 | 0.071 | 17,786.320 | 300,000 | 0 | 0.000 | 200,000 | 0.078 | 100,000 | 0.081 |
| 28/08/2024 | 0.079 | 17,692.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.074 | ||
| 27/08/2024 | 0.062 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.070 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.085 | 17,612.100 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.091 |
| 22/08/2024 | 0.085 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |