62770 恒指摩利八四熊Ｇ (R 熊证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.241 | 25,294.030 | 0 | 50,000 | 0.036 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 50,000 | 0.036 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 180,000 | 50,000 | 0.036 | 180,000 | 0.305 | ||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 230,000 | 0.165 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 0 | 230,000 | 0.165 | ||||
| 25/03/2026 | 0.237 | 25,335.950 | 300,000 | 230,000 | 0.165 | 150,000 | 0.255 | 150,000 | 0.244 |
| 24/03/2026 | 0.260 | 25,063.710 | 180,000 | 230,000 | 0.165 | 180,000 | 0.285 | ||
| 23/03/2026 | 0.330 | 24,382.470 | 60,000 | 50,000 | 0.036 | 60,000 | 0.330 | ||
| 20/03/2026 | 0.237 | 25,277.320 | 40,000 | 110,000 | 0.079 | 40,000 | 0.227 | ||
| 19/03/2026 | 0.221 | 25,500.580 | 0 | 150,000 | 0.108 | ||||
| 18/03/2026 | 0.164 | 26,025.420 | 0 | 150,000 | 0.108 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | 150,000 | 0.108 | ||||
| 16/03/2026 | 0.185 | 25,834.020 | 100,000 | 150,000 | 0.108 | 100,000 | 0.224 | ||
| 13/03/2026 | 0.220 | 25,465.600 | 330,000 | 250,000 | 0.180 | 180,000 | 0.211 | 150,000 | 0.201 |
| 12/03/2026 | 0.194 | 25,716.760 | 940,000 | 280,000 | 0.201 | 860,000 | 0.193 | 80,000 | 0.197 |
| 11/03/2026 | 0.182 | 25,898.760 | 340,000 | 1,060,000 | 0.763 | 340,000 | 0.169 | ||
| 10/03/2026 | 0.177 | 25,959.900 | 640,000 | 720,000 | 0.518 | 100,000 | 0.199 | 540,000 | 0.184 |
| 09/03/2026 | 0.234 | 25,408.460 | 190,000 | 280,000 | 0.201 | 120,000 | 0.268 | 70,000 | 0.246 |
| 06/03/2026 | 0.196 | 25,757.290 | 850,000 | 330,000 | 0.237 | 400,000 | 0.220 | 250,000 | 0.199 |
| 05/03/2026 | 0.236 | 25,321.340 | 660,000 | 480,000 | 0.345 | 180,000 | 0.231 | 480,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |