62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.101 | 82.950 | 5,560,000 | 2,310,000 | 2.310 | 1,970,000 | 0.097 | 1,440,000 | 0.099 |
| 30/03/2026 | 0.091 | 84.200 | 12,440,000 | 2,840,000 | 2.840 | 3,310,000 | 0.092 | 3,800,000 | 0.093 |
| 27/03/2026 | 0.078 | 85.900 | 37,750,000 | 2,350,000 | 2.350 | 11,710,000 | 0.056 | 8,140,000 | 0.076 |
| 26/03/2026 | 0.077 | 86.700 | 20,410,000 | 5,920,000 | 5.920 | 5,560,000 | 0.068 | 9,670,000 | 0.071 |
| 25/03/2026 | 0.048 | 90.000 | 41,970,000 | 1,810,000 | 1.810 | 11,450,000 | 0.062 | 12,850,000 | 0.071 |
| 24/03/2026 | 0.134 | 79.000 | 6,430,000 | 410,000 | 0.410 | 3,410,000 | 0.144 | 3,010,000 | 0.145 |
| 23/03/2026 | 0.156 | 76.550 | 700,000 | 810,000 | 0.810 | 420,000 | 0.144 | 280,000 | 0.158 |
| 20/03/2026 | 0.131 | 79.150 | 760,000 | 950,000 | 0.950 | 100,000 | 0.129 | 560,000 | 0.127 |
| 19/03/2026 | 0.122 | 80.700 | 4,050,000 | 490,000 | 0.490 | 1,760,000 | 0.121 | 2,200,000 | 0.121 |
| 18/03/2026 | 0.123 | 80.300 | 690,000 | 50,000 | 0.050 | 690,000 | 0.128 | ||
| 17/03/2026 | 0.124 | 80.000 | 4,100,000 | 740,000 | 0.740 | 1,940,000 | 0.121 | 2,130,000 | 0.119 |
| 16/03/2026 | 0.139 | 78.300 | 1,390,000 | 550,000 | 0.550 | 520,000 | 0.138 | 870,000 | 0.139 |
| 13/03/2026 | 0.156 | 75.950 | 0 | 200,000 | 0.200 | ||||
| 12/03/2026 | 0.152 | 76.700 | 0 | 200,000 | 0.200 | ||||
| 11/03/2026 | 0.148 | 77.400 | 610,000 | 200,000 | 0.200 | 180,000 | 0.149 | 190,000 | 0.145 |
| 10/03/2026 | 0.136 | 79.100 | 1,280,000 | 190,000 | 0.190 | 550,000 | 0.136 | 730,000 | 0.137 |
| 09/03/2026 | 0.138 | 78.700 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.145 | 76.850 | 1,110,000 | 10,000 | 0.010 | 630,000 | 0.157 | 420,000 | 0.146 |
| 05/03/2026 | 0.171 | 74.500 | 480,000 | 220,000 | 0.220 | 480,000 | 0.169 | ||
| 04/03/2026 | 0.163 | 75.400 | 1,190,000 | 700,000 | 0.700 | 510,000 | 0.174 | 610,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |