62755 恒指摩通七四熊Ｅ (R 熊证)
按盘价 
0.019 -0.026 (-57.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 18,013.160 | 4,669,540,000 | 55,640,000 | 27.820 | 2,224,790,000 | 0.047 | 2,263,710,000 | 0.047 |
| 17/09/2024 | 0.080 | 17,660.020 | 13,190,000 | 16,720,000 | 8.360 | 810,000 | 0.085 | 9,510,000 | 0.084 |
| 16/09/2024 | 0.103 | 17,422.120 | 5,370,000 | 8,020,000 | 4.010 | 2,640,000 | 0.119 | 2,590,000 | 0.110 |
| 13/09/2024 | 0.106 | 17,369.090 | 8,980,000 | 8,070,000 | 4.035 | 4,130,000 | 0.105 | 4,620,000 | 0.100 |
| 12/09/2024 | 0.120 | 17,240.390 | 5,470,000 | 7,580,000 | 3.790 | 1,700,000 | 0.116 | 3,770,000 | 0.115 |
| 11/09/2024 | 0.135 | 17,108.710 | 3,030,000 | 5,510,000 | 2.755 | 2,310,000 | 0.146 | 720,000 | 0.142 |
| 10/09/2024 | 0.121 | 17,234.090 | 7,420,000 | 7,100,000 | 3.550 | 2,760,000 | 0.117 | 4,390,000 | 0.126 |
| 09/09/2024 | 0.129 | 17,196.960 | 11,620,000 | 5,470,000 | 2.735 | 8,670,000 | 0.124 | 2,320,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 15,060,000 | 11,820,000 | 5.910 | 3,650,000 | 0.097 | 600,000 | 0.104 |
| 04/09/2024 | 0.098 | 17,457.340 | 35,310,000 | 14,870,000 | 7.435 | 9,760,000 | 0.102 | 2,310,000 | 0.095 |
| 03/09/2024 | 0.082 | 17,651.490 | 34,160,000 | 22,320,000 | 11.160 | 6,610,000 | 0.083 | 4,040,000 | 0.077 |
| 02/09/2024 | 0.081 | 17,691.970 | 125,390,000 | 24,890,000 | 12.445 | 34,400,000 | 0.073 | ||
| 30/08/2024 | 0.048 | 17,989.070 | 2,944,270,000 | 59,290,000 | 29.645 | 1,325,760,000 | 0.048 | 1,376,380,000 | 0.048 |
| 29/08/2024 | 0.071 | 17,786.320 | 16,210,000 | 8,670,000 | 4.335 | 7,940,000 | 0.089 | 1,730,000 | 0.077 |
| 28/08/2024 | 0.079 | 17,692.450 | 13,850,000 | 14,880,000 | 7.440 | 4,330,000 | 0.073 | 2,500,000 | 0.075 |
| 27/08/2024 | 0.060 | 17,874.670 | 16,130,000 | 16,710,000 | 8.355 | 500,000 | 0.073 | 4,720,000 | 0.075 |
| 26/08/2024 | 0.069 | 17,798.730 | 9,770,000 | 12,490,000 | 6.245 | 610,000 | 0.068 | 6,710,000 | 0.071 |
| 23/08/2024 | 0.086 | 17,612.100 | 3,400,000 | 6,390,000 | 3.195 | 1,780,000 | 0.090 | 620,000 | 0.091 |
| 22/08/2024 | 0.083 | 17,641.000 | 8,830,000 | 7,550,000 | 3.775 | 5,120,000 | 0.098 | 2,540,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |