62741 安踏法兴四甲牛Ｂ (R 牛证)
按盘价 
0.216 +0.025 (+13.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 72.250 | 0 | 314,000 | 0.785 | ||||
| 17/09/2024 | 0.172 | 70.400 | 0 | 314,000 | 0.785 | ||||
| 16/09/2024 | 0.163 | 69.400 | 10,000 | 314,000 | 0.785 | 10,000 | 0.163 | ||
| 13/09/2024 | 0.170 | 70.100 | 0 | 304,000 | 0.760 | ||||
| 12/09/2024 | 0.162 | 69.050 | 0 | 304,000 | 0.760 | ||||
| 11/09/2024 | 0.175 | 70.400 | 18,000 | 304,000 | 0.760 | 18,000 | 0.178 | ||
| 10/09/2024 | 0.201 | 72.800 | 0 | 286,000 | 0.715 | ||||
| 09/09/2024 | 0.211 | 73.900 | 6,000 | 286,000 | 0.715 | 6,000 | 0.209 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 74.320 | 0 | 280,000 | 0.700 | ||||
| 04/09/2024 | 0.213 | 73.820 | 0 | 280,000 | 0.700 | ||||
| 03/09/2024 | 0.219 | 74.820 | 0 | 280,000 | 0.700 | ||||
| 02/09/2024 | 0.217 | 74.270 | 0 | 280,000 | 0.700 | ||||
| 30/08/2024 | 0.234 | 75.620 | 62,000 | 280,000 | 0.700 | 62,000 | 0.225 | ||
| 29/08/2024 | 0.225 | 75.120 | 364,000 | 342,000 | 0.855 | 364,000 | 0.196 | ||
| 28/08/2024 | 0.210 | 73.670 | 246,000 | 706,000 | 1.765 | 150,000 | 0.218 | ||
| 27/08/2024 | 0.183 | 70.470 | 36,000 | 856,000 | 2.140 | 36,000 | 0.183 | ||
| 26/08/2024 | 0.179 | 70.270 | 36,000 | 892,000 | 2.230 | 28,000 | 0.179 | 8,000 | 0.177 |
| 23/08/2024 | 0.153 | 67.870 | 444,000 | 912,000 | 2.280 | 124,000 | 0.147 | 320,000 | 0.152 |
| 22/08/2024 | 0.155 | 67.920 | 1,220,000 | 716,000 | 1.790 | 498,000 | 0.141 | 702,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |