62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.165 | 82.950 | 2,280,000 | 5,600,000 | 9.330 | 670,000 | 0.164 | 800,000 | 0.172 |
| 30/03/2026 | 0.181 | 84.200 | 800,000 | 5,470,000 | 9.120 | 690,000 | 0.179 | ||
| 27/03/2026 | 0.196 | 85.900 | 9,670,000 | 6,160,000 | 10.270 | 1,740,000 | 0.234 | 2,960,000 | 0.238 |
| 26/03/2026 | 0.201 | 86.700 | 5,130,000 | 4,940,000 | 8.230 | 1,260,000 | 0.224 | ||
| 25/03/2026 | 0.241 | 90.000 | 29,920,000 | 6,200,000 | 10.330 | 10,470,000 | 0.221 | 9,850,000 | 0.203 |
| 24/03/2026 | 0.125 | 79.000 | 170,000 | 6,820,000 | 11.370 | 80,000 | 0.111 | 10,000 | 0.110 |
| 23/03/2026 | 0.097 | 76.550 | 1,830,000 | 6,890,000 | 11.480 | 760,000 | 0.102 | 300,000 | 0.115 |
| 20/03/2026 | 0.125 | 79.150 | 3,390,000 | 7,350,000 | 12.250 | 2,450,000 | 0.129 | 40,000 | 0.130 |
| 19/03/2026 | 0.141 | 80.700 | 65,060,000 | 9,760,000 | 16.270 | 27,400,000 | 0.143 | 27,740,000 | 0.142 |
| 18/03/2026 | 0.140 | 80.300 | 1,640,000 | 9,420,000 | 15.700 | 710,000 | 0.139 | ||
| 17/03/2026 | 0.135 | 80.000 | 12,530,000 | 10,130,000 | 16.880 | 2,530,000 | 0.142 | 150,000 | 0.145 |
| 16/03/2026 | 0.118 | 78.300 | 21,460,000 | 12,510,000 | 20.850 | 3,390,000 | 0.117 | 3,350,000 | 0.116 |
| 13/03/2026 | 0.095 | 75.950 | 3,110,000 | 12,550,000 | 20.920 | 1,610,000 | 0.096 | ||
| 12/03/2026 | 0.099 | 76.700 | 3,390,000 | 10,940,000 | 18.230 | 430,000 | 0.095 | 1,600,000 | 0.098 |
| 11/03/2026 | 0.108 | 77.400 | 3,820,000 | 9,770,000 | 16.280 | 460,000 | 0.104 | 40,000 | 0.130 |
| 10/03/2026 | 0.126 | 79.100 | 2,570,000 | 10,190,000 | 16.980 | 1,150,000 | 0.118 | ||
| 09/03/2026 | 0.123 | 78.700 | 13,700,000 | 11,340,000 | 18.900 | 2,730,000 | 0.111 | 2,550,000 | 0.113 |
| 06/03/2026 | 0.115 | 76.850 | 27,440,000 | 11,520,000 | 19.200 | 7,920,000 | 0.095 | 13,390,000 | 0.086 |
| 05/03/2026 | 0.080 | 74.500 | 22,490,000 | 6,050,000 | 10.080 | 10,600,000 | 0.084 | 10,210,000 | 0.084 |
| 04/03/2026 | 0.091 | 75.400 | 47,840,000 | 6,440,000 | 10.730 | 21,800,000 | 0.079 | 22,300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |