62731 海油汇丰五四熊Ｂ (R 熊证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 18.800 | 5,000 | 0 | 0.000 | 5,000 | 0.145 | ||
| 17/09/2024 | 0.145 | 18.780 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.150 | 18.420 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.147 | 18.480 | 10,000 | 5,000 | 0.010 | 10,000 | 0.144 | ||
| 12/09/2024 | 0.155 | 18.160 | 0 | 15,000 | 0.020 | ||||
| 11/09/2024 | 0.158 | 17.980 | 5,000 | 15,000 | 0.020 | 5,000 | 0.159 | ||
| 10/09/2024 | 0.149 | 18.420 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.151 | 18.340 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 19.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 04/09/2024 | 0.132 | 19.160 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.106 | 20.510 | 55,000 | 0 | 0.000 | 55,000 | 0.106 | ||
| 02/09/2024 | 0.107 | 20.410 | 0 | 55,000 | 0.060 | ||||
| 30/08/2024 | 0.101 | 20.810 | 0 | 55,000 | 0.060 | ||||
| 29/08/2024 | 0.108 | 20.460 | 0 | 55,000 | 0.060 | ||||
| 28/08/2024 | 0.105 | 20.560 | 55,000 | 55,000 | 0.060 | 55,000 | 0.105 | ||
| 27/08/2024 | 0.102 | 20.660 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.115 | 19.960 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.121 | 19.710 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.124 | 19.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |