62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.223 | 105.800 | 1,074,000 | 2,122,000 | 5.305 | 146,000 | 0.204 | 928,000 | 0.221 |
| 30/03/2026 | 0.226 | 105.800 | 5,028,000 | 1,340,000 | 3.350 | 2,441,000 | 0.225 | 2,517,000 | 0.219 |
| 27/03/2026 | 0.222 | 106.500 | 2,164,000 | 1,264,000 | 3.160 | 1,380,000 | 0.229 | 700,000 | 0.225 |
| 26/03/2026 | 0.250 | 102.700 | 966,000 | 1,944,000 | 4.860 | 350,000 | 0.215 | 485,000 | 0.230 |
| 25/03/2026 | 0.225 | 106.400 | 3,448,000 | 1,809,000 | 4.522 | 1,485,000 | 0.218 | 1,871,000 | 0.217 |
| 24/03/2026 | 0.219 | 107.000 | 2,746,000 | 1,423,000 | 3.558 | 2,052,000 | 0.245 | 694,000 | 0.242 |
| 23/03/2026 | 0.255 | 102.400 | 6,909,000 | 2,781,000 | 6.953 | 2,761,000 | 0.228 | 4,063,000 | 0.233 |
| 20/03/2026 | 0.246 | 103.800 | 3,901,000 | 1,479,000 | 3.698 | 2,002,000 | 0.236 | 1,899,000 | 0.238 |
| 19/03/2026 | 0.250 | 103.200 | 920,000 | 1,582,000 | 3.955 | 466,000 | 0.247 | 454,000 | 0.248 |
| 18/03/2026 | 0.255 | 102.200 | 0 | 1,594,000 | 3.985 | ||||
| 17/03/2026 | 0.238 | 104.500 | 473,000 | 1,594,000 | 3.985 | 169,000 | 0.227 | ||
| 16/03/2026 | 0.246 | 104.300 | 504,000 | 1,425,000 | 3.562 | 504,000 | 0.249 | ||
| 13/03/2026 | 0.300 | 96.750 | 0 | 1,929,000 | 4.822 | ||||
| 12/03/2026 | 0.300 | 98.200 | 0 | 1,929,000 | 4.822 | ||||
| 11/03/2026 | 0.305 | 98.150 | 0 | 1,929,000 | 4.822 | ||||
| 10/03/2026 | 0.305 | 96.950 | 0 | 1,929,000 | 4.822 | ||||
| 09/03/2026 | 0.305 | 98.050 | 0 | 1,929,000 | 4.822 | ||||
| 06/03/2026 | 0.340 | 94.700 | 0 | 1,929,000 | 4.822 | ||||
| 05/03/2026 | 0.340 | 92.600 | 46,000 | 1,929,000 | 4.822 | 46,000 | 0.340 | ||
| 04/03/2026 | 0.315 | 95.050 | 0 | 1,975,000 | 4.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |