62708 恒指汇丰六四熊５ (R 熊证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 18,013.160 | 41,990,000 | 41,100,000 | 13.700 | 230,000 | 0.044 | 13,190,000 | 0.026 |
| 17/09/2024 | 0.042 | 17,660.020 | 11,390,000 | 28,140,000 | 9.380 | 1,470,000 | 0.043 | ||
| 16/09/2024 | 0.055 | 17,422.120 | 11,580,000 | 26,670,000 | 8.890 | 2,280,000 | 0.064 | ||
| 13/09/2024 | 0.055 | 17,369.090 | 9,750,000 | 28,950,000 | 9.650 | 120,000 | 0.055 | 100,000 | 0.050 |
| 12/09/2024 | 0.062 | 17,240.390 | 9,730,000 | 28,970,000 | 9.660 | 2,070,000 | 0.064 | ||
| 11/09/2024 | 0.069 | 17,108.710 | 9,350,000 | 31,040,000 | 10.350 | 250,000 | 0.069 | ||
| 10/09/2024 | 0.062 | 17,234.090 | 4,320,000 | 31,290,000 | 10.430 | 1,840,000 | 0.062 | ||
| 09/09/2024 | 0.065 | 17,196.960 | 14,420,000 | 33,130,000 | 11.040 | 6,610,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 41,230,000 | 39,740,000 | 13.250 | 11,380,000 | 0.057 | ||
| 04/09/2024 | 0.053 | 17,457.340 | 42,610,000 | 51,120,000 | 17.040 | 1,210,000 | 0.053 | ||
| 03/09/2024 | 0.045 | 17,651.490 | 19,390,000 | 52,330,000 | 17.440 | 700,000 | 0.045 | ||
| 02/09/2024 | 0.044 | 17,691.970 | 39,120,000 | 53,030,000 | 17.680 | 3,270,000 | 0.045 | ||
| 30/08/2024 | 0.028 | 17,989.070 | 68,240,000 | 56,300,000 | 18.770 | 180,000 | 0.025 | 32,310,000 | 0.027 |
| 29/08/2024 | 0.040 | 17,786.320 | 18,420,000 | 24,170,000 | 8.060 | 2,980,000 | 0.049 | 1,340,000 | 0.040 |
| 28/08/2024 | 0.044 | 17,692.450 | 20,800,000 | 25,810,000 | 8.600 | 3,830,000 | 0.042 | 2,440,000 | 0.044 |
| 27/08/2024 | 0.035 | 17,874.670 | 28,980,000 | 27,200,000 | 9.070 | 5,210,000 | 0.043 | 1,180,000 | 0.036 |
| 26/08/2024 | 0.039 | 17,798.730 | 20,410,000 | 31,230,000 | 10.410 | 380,000 | 0.042 | 13,300,000 | 0.039 |
| 23/08/2024 | 0.048 | 17,612.100 | 7,190,000 | 18,310,000 | 6.100 | 930,000 | 0.051 | 2,170,000 | 0.049 |
| 22/08/2024 | 0.047 | 17,641.000 | 16,100,000 | 17,070,000 | 5.690 | 2,470,000 | 0.056 | 9,850,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |