62697 恒指法巴七五熊Ｎ (R 熊证)
按盘价 
0.018 -0.033 (-64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 18,013.160 | 11,220,000 | 600,000 | 0.400 | 3,870,000 | 0.071 | 3,470,000 | 0.087 |
| 17/09/2024 | 0.086 | 17,660.020 | 3,300,000 | 1,000,000 | 0.667 | 1,200,000 | 0.094 | 2,100,000 | 0.097 |
| 16/09/2024 | 0.110 | 17,422.120 | 0 | 100,000 | 0.067 | ||||
| 13/09/2024 | 0.112 | 17,369.090 | 1,270,000 | 100,000 | 0.067 | 870,000 | 0.103 | ||
| 12/09/2024 | 0.125 | 17,240.390 | 1,130,000 | 970,000 | 0.647 | 920,000 | 0.122 | ||
| 11/09/2024 | 0.141 | 17,108.710 | 950,000 | 50,000 | 0.033 | 950,000 | 0.147 | ||
| 10/09/2024 | 0.128 | 17,234.090 | 0 | 1,000,000 | 0.667 | ||||
| 09/09/2024 | 0.134 | 17,196.960 | 800,000 | 1,000,000 | 0.667 | 800,000 | 0.120 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 600,000 | 1,800,000 | 1.200 | 100,000 | 0.115 | 50,000 | 0.105 |
| 04/09/2024 | 0.107 | 17,457.340 | 5,700,000 | 1,850,000 | 1.233 | 3,620,000 | 0.104 | 1,180,000 | 0.110 |
| 03/09/2024 | 0.089 | 17,651.490 | 4,690,000 | 4,290,000 | 2.860 | 700,000 | 0.088 | 1,920,000 | 0.087 |
| 02/09/2024 | 0.088 | 17,691.970 | 19,710,000 | 3,070,000 | 2.047 | 8,950,000 | 0.081 | 1,640,000 | 0.082 |
| 30/08/2024 | 0.055 | 17,989.070 | 45,850,000 | 10,380,000 | 6.920 | 13,180,000 | 0.048 | 17,990,000 | 0.048 |
| 29/08/2024 | 0.078 | 17,786.320 | 23,620,000 | 5,570,000 | 3.713 | 8,060,000 | 0.097 | 9,710,000 | 0.095 |
| 28/08/2024 | 0.089 | 17,692.450 | 41,230,000 | 3,920,000 | 2.613 | 10,460,000 | 0.080 | 10,200,000 | 0.076 |
| 27/08/2024 | 0.067 | 17,874.670 | 2,330,000 | 4,180,000 | 2.787 | 50,000 | 0.083 | 220,000 | 0.079 |
| 26/08/2024 | 0.075 | 17,798.730 | 4,890,000 | 4,010,000 | 2.673 | 1,000,000 | 0.081 | 3,880,000 | 0.075 |
| 23/08/2024 | 0.092 | 17,612.100 | 1,020,000 | 1,130,000 | 0.753 | 1,010,000 | 0.097 | ||
| 22/08/2024 | 0.091 | 17,641.000 | 1,930,000 | 120,000 | 0.080 | 1,780,000 | 0.105 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |