62696 恒指法巴七五熊Ｍ (R 熊证)
按盘价 
0.011 -0.031 (-73.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 18,013.160 | 14,780,000 | 1,690,000 | 1.127 | 5,910,000 | 0.059 | 4,760,000 | 0.074 |
| 17/09/2024 | 0.076 | 17,660.020 | 8,770,000 | 2,840,000 | 1.893 | 3,700,000 | 0.082 | 4,500,000 | 0.085 |
| 16/09/2024 | 0.100 | 17,422.120 | 880,000 | 2,040,000 | 1.360 | 770,000 | 0.115 | 110,000 | 0.113 |
| 13/09/2024 | 0.103 | 17,369.090 | 2,170,000 | 2,700,000 | 1.800 | 560,000 | 0.094 | 1,110,000 | 0.093 |
| 12/09/2024 | 0.115 | 17,240.390 | 6,120,000 | 2,150,000 | 1.433 | 1,170,000 | 0.117 | 2,260,000 | 0.115 |
| 11/09/2024 | 0.131 | 17,108.710 | 1,070,000 | 1,060,000 | 0.707 | 390,000 | 0.139 | 80,000 | 0.132 |
| 10/09/2024 | 0.117 | 17,234.090 | 1,130,000 | 1,370,000 | 0.913 | 1,110,000 | 0.119 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 3,100,000 | 260,000 | 0.173 | 2,940,000 | 0.112 | 60,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 22,050,000 | 3,140,000 | 2.093 | 4,780,000 | 0.099 | 7,480,000 | 0.092 |
| 04/09/2024 | 0.098 | 17,457.340 | 4,970,000 | 440,000 | 0.293 | 3,090,000 | 0.096 | 480,000 | 0.096 |
| 03/09/2024 | 0.081 | 17,651.490 | 6,860,000 | 3,050,000 | 2.033 | 580,000 | 0.081 | 2,530,000 | 0.082 |
| 02/09/2024 | 0.078 | 17,691.970 | 2,130,000 | 1,100,000 | 0.733 | 730,000 | 0.072 | 1,300,000 | 0.069 |
| 30/08/2024 | 0.045 | 17,989.070 | 5,200,000 | 530,000 | 0.353 | 3,070,000 | 0.044 | 1,310,000 | 0.058 |
| 29/08/2024 | 0.068 | 17,786.320 | 10,970,000 | 2,290,000 | 1.527 | 3,090,000 | 0.084 | 3,320,000 | 0.079 |
| 28/08/2024 | 0.079 | 17,692.450 | 29,070,000 | 2,060,000 | 1.373 | 11,010,000 | 0.073 | 6,940,000 | 0.066 |
| 27/08/2024 | 0.057 | 17,874.670 | 39,760,000 | 6,130,000 | 4.087 | 16,360,000 | 0.072 | 10,710,000 | 0.071 |
| 26/08/2024 | 0.066 | 17,798.730 | 14,590,000 | 11,780,000 | 7.853 | 2,140,000 | 0.071 | 11,010,000 | 0.066 |
| 23/08/2024 | 0.081 | 17,612.100 | 3,440,000 | 2,910,000 | 1.940 | 1,300,000 | 0.080 | 2,140,000 | 0.090 |
| 22/08/2024 | 0.081 | 17,641.000 | 6,130,000 | 2,070,000 | 1.380 | 2,190,000 | 0.097 | 2,120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |