62694 恒指国君六四熊Ｏ (R 熊证)
按盘价 
0.029 -0.023 (-44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 18,013.160 | 1,300,000 | 1,430,000 | 0.953 | 100,000 | 0.048 | 1,130,000 | 0.053 |
| 17/09/2024 | 0.087 | 17,660.020 | 0 | 400,000 | 0.267 | ||||
| 16/09/2024 | 0.111 | 17,422.120 | 0 | 400,000 | 0.267 | ||||
| 13/09/2024 | 0.115 | 17,369.090 | 0 | 400,000 | 0.267 | ||||
| 12/09/2024 | 0.128 | 17,240.390 | 0 | 400,000 | 0.267 | ||||
| 11/09/2024 | 0.140 | 17,108.710 | 0 | 400,000 | 0.267 | ||||
| 10/09/2024 | 0.127 | 17,234.090 | 4,270,000 | 400,000 | 0.267 | 4,270,000 | 0.125 | ||
| 09/09/2024 | 0.135 | 17,196.960 | 8,920,000 | 4,670,000 | 3.113 | 8,520,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 0 | 13,190,000 | 8.793 | ||||
| 04/09/2024 | 0.108 | 17,457.340 | 13,190,000 | 13,190,000 | 8.793 | 13,190,000 | 0.119 | ||
| 03/09/2024 | 0.091 | 17,651.490 | 10,000 | 0 | 0.000 | 10,000 | 0.087 | ||
| 02/09/2024 | 0.089 | 17,691.970 | 430,000 | 10,000 | 0.007 | 330,000 | 0.086 | 100,000 | 0.082 |
| 30/08/2024 | 0.056 | 17,989.070 | 760,000 | 240,000 | 0.160 | 270,000 | 0.051 | 490,000 | 0.043 |
| 29/08/2024 | 0.082 | 17,786.320 | 0 | 20,000 | 0.013 | ||||
| 28/08/2024 | 0.091 | 17,692.450 | 0 | 20,000 | 0.013 | ||||
| 27/08/2024 | 0.070 | 17,874.670 | 200,000 | 20,000 | 0.013 | 100,000 | 0.088 | 100,000 | 0.088 |
| 26/08/2024 | 0.078 | 17,798.730 | 0 | 20,000 | 0.013 | ||||
| 23/08/2024 | 0.094 | 17,612.100 | 0 | 20,000 | 0.013 | ||||
| 22/08/2024 | 0.093 | 17,641.000 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |