62676 宁德瑞银六九牛Ａ (R 牛证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.310 | 613.500 | 0 | 30,000 | 0.050 | ||||
| 30/03/2026 | 0.355 | 632.000 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.355 | 634.000 | 0 | 30,000 | 0.050 | ||||
| 26/03/2026 | 0.325 | 616.000 | 0 | 30,000 | 0.050 | ||||
| 25/03/2026 | 0.370 | 637.500 | 0 | 30,000 | 0.050 | ||||
| 24/03/2026 | 0.400 | 645.000 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 0.435 | 662.000 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 0.425 | 698.000 | 0 | 30,000 | 0.050 | ||||
| 19/03/2026 | 0.395 | 644.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.425 | ||
| 18/03/2026 | 0.405 | 650.500 | 30,000 | 40,000 | 0.070 | 10,000 | 0.405 | 20,000 | 0.420 |
| 17/03/2026 | 0.410 | 648.000 | 35,000 | 30,000 | 0.050 | 25,000 | 0.424 | 10,000 | 0.455 |
| 16/03/2026 | 0.445 | 670.000 | 195,000 | 45,000 | 0.070 | 130,000 | 0.415 | 30,000 | 0.415 |
| 13/03/2026 | 0.350 | 621.000 | 135,000 | 145,000 | 0.240 | 135,000 | 0.336 | ||
| 12/03/2026 | 0.325 | 610.000 | 320,000 | 280,000 | 0.470 | 245,000 | 0.330 | 10,000 | 0.330 |
| 11/03/2026 | 0.290 | 599.500 | 1,555,000 | 515,000 | 0.860 | 490,000 | 0.303 | 900,000 | 0.310 |
| 10/03/2026 | 0.213 | 550.000 | 2,105,000 | 105,000 | 0.180 | 1,335,000 | 0.207 | 405,000 | 0.214 |
| 09/03/2026 | 0.121 | 503.000 | 855,000 | 1,035,000 | 1.730 | 455,000 | 0.095 | 190,000 | 0.099 |
| 06/03/2026 | 0.122 | 513.000 | 385,000 | 1,300,000 | 2.170 | 200,000 | 0.120 | 110,000 | 0.122 |
| 05/03/2026 | 0.114 | 499.800 | 1,815,000 | 1,390,000 | 2.320 | 1,015,000 | 0.118 | 530,000 | 0.113 |
| 04/03/2026 | 0.077 | 479.200 | 1,900,000 | 1,875,000 | 3.120 | 465,000 | 0.070 | 1,210,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |