62658 恒指瑞银五九熊Ｒ (R 熊证)
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 18,013.160 | 24,570,000 | 10,540,000 | 2.630 | 4,920,000 | 0.032 | 12,280,000 | 0.034 |
| 17/09/2024 | 0.046 | 17,660.020 | 9,340,000 | 3,180,000 | 0.800 | 3,690,000 | 0.045 | 4,650,000 | 0.050 |
| 16/09/2024 | 0.058 | 17,422.120 | 3,320,000 | 2,220,000 | 0.560 | 2,670,000 | 0.059 | 650,000 | 0.062 |
| 13/09/2024 | 0.060 | 17,369.090 | 7,890,000 | 4,240,000 | 1.060 | 2,630,000 | 0.057 | 5,260,000 | 0.056 |
| 12/09/2024 | 0.066 | 17,240.390 | 3,330,000 | 1,610,000 | 0.400 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
| 11/09/2024 | 0.074 | 17,108.710 | 930,000 | 1,610,000 | 0.400 | 590,000 | 0.075 | 340,000 | 0.079 |
| 10/09/2024 | 0.067 | 17,234.090 | 1,220,000 | 1,860,000 | 0.460 | 580,000 | 0.066 | 640,000 | 0.068 |
| 09/09/2024 | 0.071 | 17,196.960 | 1,110,000 | 1,800,000 | 0.450 | 500,000 | 0.072 | 600,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 1,470,000 | 1,700,000 | 0.430 | 1,130,000 | 0.057 | 290,000 | 0.057 |
| 04/09/2024 | 0.057 | 17,457.340 | 5,300,000 | 2,540,000 | 0.640 | 2,850,000 | 0.059 | 2,410,000 | 0.056 |
| 03/09/2024 | 0.048 | 17,651.490 | 3,250,000 | 2,980,000 | 0.740 | 1,740,000 | 0.046 | 1,450,000 | 0.046 |
| 02/09/2024 | 0.047 | 17,691.970 | 10,120,000 | 3,270,000 | 0.820 | 7,880,000 | 0.042 | 400,000 | 0.045 |
| 30/08/2024 | 0.029 | 17,989.070 | 18,690,000 | 10,750,000 | 2.690 | 2,970,000 | 0.029 | 10,990,000 | 0.029 |
| 29/08/2024 | 0.043 | 17,786.320 | 2,980,000 | 2,730,000 | 0.680 | 1,490,000 | 0.046 | 1,470,000 | 0.047 |
| 28/08/2024 | 0.047 | 17,692.450 | 7,270,000 | 2,750,000 | 0.690 | 4,010,000 | 0.042 | 660,000 | 0.038 |
| 27/08/2024 | 0.037 | 17,874.670 | 10,050,000 | 6,100,000 | 1.520 | 2,210,000 | 0.044 | 1,320,000 | 0.038 |
| 26/08/2024 | 0.041 | 17,798.730 | 15,970,000 | 6,990,000 | 1.750 | 4,900,000 | 0.042 | 7,710,000 | 0.043 |
| 23/08/2024 | 0.050 | 17,612.100 | 1,250,000 | 4,180,000 | 1.040 | 850,000 | 0.054 | 400,000 | 0.052 |
| 22/08/2024 | 0.048 | 17,641.000 | 10,530,000 | 4,630,000 | 1.160 | 5,080,000 | 0.056 | 5,440,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |