62643 紫金摩通八甲熊Ａ (R 熊证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 36.400 | 0 | ||||||
| 31/03/2026 | 0.170 | 34.360 | 0 | 1,380,000 | 2.300 | ||||
| 30/03/2026 | 0.170 | 34.220 | 0 | 1,380,000 | 2.300 | ||||
| 27/03/2026 | 0.170 | 33.940 | 0 | 1,380,000 | 2.300 | ||||
| 26/03/2026 | 0.170 | 33.880 | 0 | 1,380,000 | 2.300 | ||||
| 25/03/2026 | 0.157 | 35.620 | 0 | 1,380,000 | 2.300 | ||||
| 24/03/2026 | 0.165 | 34.860 | 0 | 1,380,000 | 2.300 | ||||
| 23/03/2026 | 0.184 | 32.520 | 0 | 1,380,000 | 2.300 | ||||
| 20/03/2026 | 0.170 | 34.220 | 0 | 1,380,000 | 2.300 | ||||
| 19/03/2026 | 0.165 | 34.700 | 80,000 | 1,380,000 | 2.300 | 80,000 | 0.157 | ||
| 18/03/2026 | 0.144 | 37.340 | 0 | 1,460,000 | 2.433 | ||||
| 17/03/2026 | 0.146 | 36.940 | 0 | 1,460,000 | 2.433 | ||||
| 16/03/2026 | 0.145 | 36.980 | 0 | 1,460,000 | 2.433 | ||||
| 13/03/2026 | 0.131 | 38.260 | 0 | 1,460,000 | 2.433 | ||||
| 12/03/2026 | 0.120 | 39.720 | 0 | 1,460,000 | 2.433 | ||||
| 11/03/2026 | 0.120 | 39.760 | 0 | 1,460,000 | 2.433 | ||||
| 10/03/2026 | 0.120 | 39.940 | 0 | 1,460,000 | 2.433 | ||||
| 09/03/2026 | 0.129 | 38.980 | 400,000 | 1,460,000 | 2.433 | 400,000 | 0.136 | ||
| 06/03/2026 | 0.116 | 40.120 | 1,560,000 | 1,860,000 | 3.100 | 780,000 | 0.117 | 780,000 | 0.119 |
| 05/03/2026 | 0.109 | 40.860 | 1,480,000 | 1,860,000 | 3.100 | 700,000 | 0.103 | 660,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |