62633 恒指摩通七四熊５ (R 熊证)
按盘价 
0.020 -0.030 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 12,560,000 | 9,330,000 | 4.665 | 1,810,000 | 0.067 | 6,130,000 | 0.054 |
| 17/09/2024 | 0.084 | 17,660.020 | 8,380,000 | 5,010,000 | 2.505 | 1,360,000 | 0.082 | 3,840,000 | 0.082 |
| 16/09/2024 | 0.109 | 17,422.120 | 3,610,000 | 2,530,000 | 1.265 | 1,780,000 | 0.122 | 1,830,000 | 0.116 |
| 13/09/2024 | 0.111 | 17,369.090 | 2,920,000 | 2,480,000 | 1.240 | 1,020,000 | 0.105 | 1,900,000 | 0.104 |
| 12/09/2024 | 0.123 | 17,240.390 | 2,710,000 | 1,600,000 | 0.800 | 1,020,000 | 0.124 | 1,690,000 | 0.123 |
| 11/09/2024 | 0.140 | 17,108.710 | 680,000 | 930,000 | 0.465 | 300,000 | 0.151 | 380,000 | 0.148 |
| 10/09/2024 | 0.128 | 17,234.090 | 980,000 | 850,000 | 0.425 | 480,000 | 0.128 | 500,000 | 0.126 |
| 09/09/2024 | 0.135 | 17,196.960 | 2,250,000 | 830,000 | 0.415 | 1,880,000 | 0.132 | 370,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 6,280,000 | 2,340,000 | 1.170 | 3,640,000 | 0.107 | 470,000 | 0.110 |
| 04/09/2024 | 0.104 | 17,457.340 | 13,390,000 | 5,510,000 | 2.755 | 7,980,000 | 0.108 | 2,750,000 | 0.101 |
| 03/09/2024 | 0.088 | 17,651.490 | 9,590,000 | 10,740,000 | 5.370 | 5,400,000 | 0.088 | 50,000 | 0.080 |
| 02/09/2024 | 0.085 | 17,691.970 | 40,800,000 | 16,090,000 | 8.045 | 21,290,000 | 0.079 | 540,000 | 0.073 |
| 30/08/2024 | 0.053 | 17,989.070 | 1,468,630,000 | 36,840,000 | 18.420 | 635,900,000 | 0.053 | 669,320,000 | 0.053 |
| 29/08/2024 | 0.077 | 17,786.320 | 8,090,000 | 3,420,000 | 1.710 | 3,950,000 | 0.093 | 250,000 | 0.095 |
| 28/08/2024 | 0.084 | 17,692.450 | 8,910,000 | 7,120,000 | 3.560 | 510,000 | 0.071 | 6,000,000 | 0.077 |
| 27/08/2024 | 0.066 | 17,874.670 | 2,100,000 | 1,630,000 | 0.815 | 650,000 | 0.074 | 950,000 | 0.074 |
| 26/08/2024 | 0.074 | 17,798.730 | 4,100,000 | 1,330,000 | 0.665 | 2,390,000 | 0.077 | 1,670,000 | 0.074 |
| 23/08/2024 | 0.090 | 17,612.100 | 1,080,000 | 2,050,000 | 1.025 | 320,000 | 0.091 | 330,000 | 0.091 |
| 22/08/2024 | 0.089 | 17,641.000 | 4,130,000 | 2,040,000 | 1.020 | 2,340,000 | 0.100 | 1,790,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |