62627 恒指瑞银五一牛Ｓ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.210 | 18,013.160 | 270,000 | 670,000 | 0.170 | 240,000 | 0.200 | 30,000 | 0.190 |
| 17/09/2024 | 0.193 | 17,660.020 | 250,000 | 880,000 | 0.220 | 130,000 | 0.190 | 120,000 | 0.192 |
| 16/09/2024 | 0.180 | 17,422.120 | 0 | 890,000 | 0.220 | ||||
| 13/09/2024 | 0.179 | 17,369.090 | 60,000 | 890,000 | 0.220 | 30,000 | 0.182 | 30,000 | 0.179 |
| 12/09/2024 | 0.173 | 17,240.390 | 60,000 | 890,000 | 0.220 | 30,000 | 0.175 | 30,000 | 0.170 |
| 11/09/2024 | 0.164 | 17,108.710 | 60,000 | 890,000 | 0.220 | 30,000 | 0.164 | 30,000 | 0.158 |
| 10/09/2024 | 0.171 | 17,234.090 | 30,000 | 890,000 | 0.220 | 30,000 | 0.171 | ||
| 09/09/2024 | 0.166 | 17,196.960 | 30,000 | 920,000 | 0.230 | 30,000 | 0.165 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 17,444.300 | 30,000 | 890,000 | 0.220 | 30,000 | 0.179 | ||
| 04/09/2024 | 0.181 | 17,457.340 | 150,000 | 860,000 | 0.210 | 60,000 | 0.182 | 90,000 | 0.180 |
| 03/09/2024 | 0.190 | 17,651.490 | 0 | 830,000 | 0.210 | ||||
| 02/09/2024 | 0.190 | 17,691.970 | 90,000 | 830,000 | 0.210 | 30,000 | 0.193 | 60,000 | 0.190 |
| 30/08/2024 | 0.209 | 17,989.070 | 150,000 | 800,000 | 0.200 | 90,000 | 0.208 | 60,000 | 0.210 |
| 29/08/2024 | 0.195 | 17,786.320 | 0 | 830,000 | 0.210 | ||||
| 28/08/2024 | 0.190 | 17,692.450 | 1,030,000 | 830,000 | 0.210 | 1,000,000 | 0.190 | 30,000 | 0.194 |
| 27/08/2024 | 0.201 | 17,874.670 | 0 | 1,800,000 | 0.450 | ||||
| 26/08/2024 | 0.196 | 17,798.730 | 0 | 1,800,000 | 0.450 | ||||
| 23/08/2024 | 0.188 | 17,612.100 | 60,000 | 1,800,000 | 0.450 | 30,000 | 0.188 | 30,000 | 0.182 |
| 22/08/2024 | 0.189 | 17,641.000 | 120,000 | 1,800,000 | 0.450 | 90,000 | 0.184 | 30,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |