62624 平安法兴五三牛Ａ (R 牛证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.238 | 48.050 | 0 | 275,000 | 0.275 | ||||
| 01/11/2024 | 0.238 | 48.050 | 0 | 275,000 | 0.275 | ||||
| 31/10/2024 | 0.238 | 48.150 | 0 | 275,000 | 0.275 | ||||
| 30/10/2024 | 0.237 | 47.900 | 0 | 275,000 | 0.275 | ||||
| 29/10/2024 | 0.247 | 49.000 | 0 | 275,000 | 0.275 | ||||
| 28/10/2024 | 0.247 | 48.850 | 0 | 275,000 | 0.275 | ||||
| 25/10/2024 | 0.247 | 48.950 | 0 | 275,000 | 0.275 | ||||
| 24/10/2024 | 0.247 | 48.800 | 0 | 275,000 | 0.275 | ||||
| 23/10/2024 | 0.248 | 49.400 | 0 | 275,000 | 0.275 | ||||
| 22/10/2024 | 0.241 | 48.150 | 0 | 275,000 | 0.275 | ||||
| 21/10/2024 | 0.248 | 49.050 | 0 | 275,000 | 0.275 | ||||
| 18/10/2024 | 0.255 | 49.950 | 95,000 | 275,000 | 0.275 | 95,000 | 0.255 | ||
| 17/10/2024 | 0.236 | 47.900 | 195,000 | 370,000 | 0.370 | 100,000 | 0.242 | 95,000 | 0.236 |
| 16/10/2024 | 0.246 | 48.950 | 0 | 375,000 | 0.375 | ||||
| 15/10/2024 | 0.242 | 48.450 | 0 | 375,000 | 0.375 | ||||
| 14/10/2024 | 0.270 | 51.150 | 0 | 375,000 | 0.375 | ||||
| 10/10/2024 | 0.270 | 51.000 | 30,000 | 375,000 | 0.375 | 30,000 | 0.265 | ||
| 09/10/2024 | 0.236 | 48.150 | 110,000 | 405,000 | 0.405 | 105,000 | 0.245 | ||
| 08/10/2024 | 0.265 | 50.250 | 15,000 | 300,000 | 0.300 | ||||
| 07/10/2024 | 0.340 | 59.700 | 20,000 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |