62613 恒指汇丰七四熊５ (R 熊证)
按盘价 
0.012 -0.027 (-69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 18,013.160 | 1,555,480,000 | 4,940,000 | 3.290 | 732,740,000 | 0.040 | 736,260,000 | 0.040 |
| 17/09/2024 | 0.074 | 17,660.020 | 2,350,000 | 1,420,000 | 0.950 | 370,000 | 0.075 | ||
| 16/09/2024 | 0.100 | 17,422.120 | 30,000 | 1,050,000 | 0.700 | 30,000 | 0.112 | ||
| 13/09/2024 | 0.101 | 17,369.090 | 640,000 | 1,080,000 | 0.720 | 590,000 | 0.101 | 30,000 | 0.105 |
| 12/09/2024 | 0.116 | 17,240.390 | 0 | 1,640,000 | 1.090 | ||||
| 11/09/2024 | 0.128 | 17,108.710 | 0 | 1,640,000 | 1.090 | ||||
| 10/09/2024 | 0.117 | 17,234.090 | 0 | 1,640,000 | 1.090 | ||||
| 09/09/2024 | 0.123 | 17,196.960 | 0 | 1,640,000 | 1.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 17,444.300 | 1,530,000 | 1,640,000 | 1.090 | 100,000 | 0.100 | 1,430,000 | 0.101 |
| 04/09/2024 | 0.094 | 17,457.340 | 2,670,000 | 310,000 | 0.210 | 1,790,000 | 0.099 | 680,000 | 0.101 |
| 03/09/2024 | 0.079 | 17,651.490 | 10,120,000 | 1,420,000 | 0.950 | 3,270,000 | 0.081 | ||
| 02/09/2024 | 0.078 | 17,691.970 | 26,500,000 | 4,690,000 | 3.130 | 3,560,000 | 0.075 | 5,720,000 | 0.069 |
| 30/08/2024 | 0.042 | 17,989.070 | 166,540,000 | 2,530,000 | 1.690 | 76,740,000 | 0.037 | 77,930,000 | 0.037 |
| 29/08/2024 | 0.066 | 17,786.320 | 1,340,000 | 1,340,000 | 0.890 | 1,340,000 | 0.070 | ||
| 28/08/2024 | 0.075 | 17,692.450 | 1,880,000 | 0 | 0.000 | 940,000 | 0.073 | 940,000 | 0.076 |
| 27/08/2024 | 0.056 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.065 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.082 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |