日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.168 | 82.900 | 180,000 | 34,430,000 | 57.380 | 100,000 | 0.168 | ||
22/01/2025 | 0.160 | 82.200 | 420,000 | 34,530,000 | 57.550 | 310,000 | 0.166 | ||
21/01/2025 | 0.187 | 84.800 | 490,000 | 34,840,000 | 58.070 | 420,000 | 0.186 | ||
20/01/2025 | 0.185 | 84.550 | 4,370,000 | 35,260,000 | 58.770 | 690,000 | 0.192 | ||
17/01/2025 | 0.146 | 80.750 | 6,130,000 | 35,950,000 | 59.920 | 1,170,000 | 0.144 | 2,280,000 | 0.143 |
16/01/2025 | 0.144 | 80.450 | 7,920,000 | 34,840,000 | 58.070 | 1,090,000 | 0.144 | 2,590,000 | 0.144 |
15/01/2025 | 0.140 | 79.950 | 11,370,000 | 33,340,000 | 55.570 | 3,810,000 | 0.140 | 4,050,000 | 0.137 |
14/01/2025 | 0.143 | 79.950 | 7,330,000 | 33,100,000 | 55.170 | 5,920,000 | 0.138 | 1,350,000 | 0.135 |
13/01/2025 | 0.125 | 78.100 | 1,790,000 | 37,670,000 | 62.780 | 530,000 | 0.123 | 1,100,000 | 0.123 |
10/01/2025 | 0.141 | 79.600 | 6,000,000 | 37,100,000 | 61.830 | 490,000 | 0.145 | 5,330,000 | 0.149 |
09/01/2025 | 0.151 | 80.600 | 12,850,000 | 32,260,000 | 53.770 | 6,150,000 | 0.152 | 6,480,000 | 0.150 |
08/01/2025 | 0.153 | 80.900 | 1,650,000 | 31,930,000 | 53.220 | 750,000 | 0.150 | 850,000 | 0.159 |
07/01/2025 | 0.158 | 81.400 | 9,800,000 | 31,830,000 | 53.050 | 6,550,000 | 0.162 | 3,250,000 | 0.156 |
06/01/2025 | 0.164 | 82.150 | 1,100,000 | 35,130,000 | 58.550 | 420,000 | 0.164 | 610,000 | 0.169 |
03/01/2025 | 0.170 | 82.600 | 37,780,000 | 34,940,000 | 58.230 | 3,550,000 | 0.174 | 33,840,000 | 0.177 |
02/01/2025 | 0.156 | 81.300 | 2,350,000 | 4,650,000 | 7.750 | 1,120,000 | 0.162 | 1,160,000 | 0.161 |
31/12/2024 | 0.174 | 82.400 | 6,260,000 | 4,610,000 | 7.680 | 3,000,000 | 0.170 | 3,260,000 | 0.173 |
30/12/2024 | 0.166 | 82.000 | 3,310,000 | 4,350,000 | 7.250 | 190,000 | 0.166 | 3,090,000 | 0.166 |
27/12/2024 | 0.170 | 82.350 | 970,000 | 1,450,000 | 2.420 | 690,000 | 0.166 | 260,000 | 0.170 |
24/12/2024 | 0.180 | 83.150 | 140,000 | 1,880,000 | 3.130 | 10,000 | 0.176 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |