62574 阿里瑞银五七牛B (R 牛证)
实时 按盘价 升0.185 +0.017 (+10.119%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.16882.900180,00034,430,00057.380100,0000.168
22/01/20250.16082.200420,00034,530,00057.550310,0000.166
21/01/20250.18784.800490,00034,840,00058.070420,0000.186
20/01/20250.18584.5504,370,00035,260,00058.770690,0000.192
17/01/20250.14680.7506,130,00035,950,00059.9201,170,0000.1442,280,0000.143
16/01/20250.14480.4507,920,00034,840,00058.0701,090,0000.1442,590,0000.144
15/01/20250.14079.95011,370,00033,340,00055.5703,810,0000.1404,050,0000.137
14/01/20250.14379.9507,330,00033,100,00055.1705,920,0000.1381,350,0000.135
13/01/20250.12578.1001,790,00037,670,00062.780530,0000.1231,100,0000.123
10/01/20250.14179.6006,000,00037,100,00061.830490,0000.1455,330,0000.149
09/01/20250.15180.60012,850,00032,260,00053.7706,150,0000.1526,480,0000.150
08/01/20250.15380.9001,650,00031,930,00053.220750,0000.150850,0000.159
07/01/20250.15881.4009,800,00031,830,00053.0506,550,0000.1623,250,0000.156
06/01/20250.16482.1501,100,00035,130,00058.550420,0000.164610,0000.169
03/01/20250.17082.60037,780,00034,940,00058.2303,550,0000.17433,840,0000.177
02/01/20250.15681.3002,350,0004,650,0007.7501,120,0000.1621,160,0000.161
31/12/20240.17482.4006,260,0004,610,0007.6803,000,0000.1703,260,0000.173
30/12/20240.16682.0003,310,0004,350,0007.250190,0000.1663,090,0000.166
27/12/20240.17082.350970,0001,450,0002.420690,0000.166260,0000.170
24/12/20240.18083.150140,0001,880,0003.13010,0000.176
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。