62551 港交法兴六乙熊Ｇ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 238.200 | 4,840,000 | 1,005,000 | 1.005 | 2,420,000 | 0.065 | 2,420,000 | 0.066 |
| 17/09/2024 | 0.089 | 225.200 | 0 | 1,005,000 | 1.005 | ||||
| 16/09/2024 | 0.097 | 221.200 | 520,000 | 1,005,000 | 1.005 | 510,000 | 0.097 | ||
| 13/09/2024 | 0.089 | 224.000 | 110,000 | 1,515,000 | 1.515 | 110,000 | 0.089 | ||
| 12/09/2024 | 0.094 | 221.000 | 400,000 | 1,625,000 | 1.625 | 390,000 | 0.093 | 10,000 | 0.094 |
| 11/09/2024 | 0.095 | 220.800 | 1,320,000 | 2,005,000 | 2.005 | 610,000 | 0.092 | 100,000 | 0.091 |
| 10/09/2024 | 0.089 | 223.400 | 60,000 | 2,515,000 | 2.515 | 25,000 | 0.084 | 10,000 | 0.089 |
| 09/09/2024 | 0.084 | 226.600 | 1,025,000 | 2,530,000 | 2.530 | 1,025,000 | 0.085 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 230.000 | 2,485,000 | 3,555,000 | 3.555 | 1,985,000 | 0.075 | ||
| 04/09/2024 | 0.075 | 229.800 | 1,965,000 | 5,540,000 | 5.540 | 445,000 | 0.074 | 515,000 | 0.076 |
| 03/09/2024 | 0.070 | 232.800 | 2,090,000 | 5,470,000 | 5.470 | 1,545,000 | 0.069 | 545,000 | 0.071 |
| 02/09/2024 | 0.070 | 232.440 | 995,000 | 6,470,000 | 6.470 | 390,000 | 0.067 | ||
| 30/08/2024 | 0.062 | 236.040 | 910,000 | 6,080,000 | 6.080 | 200,000 | 0.064 | 710,000 | 0.060 |
| 29/08/2024 | 0.072 | 232.040 | 600,000 | 5,570,000 | 5.570 | 250,000 | 0.072 | 300,000 | 0.075 |
| 28/08/2024 | 0.079 | 228.040 | 500,000 | 5,520,000 | 5.520 | 500,000 | 0.079 | ||
| 27/08/2024 | 0.074 | 231.240 | 375,000 | 6,020,000 | 6.020 | 375,000 | 0.077 | ||
| 26/08/2024 | 0.074 | 230.640 | 2,275,000 | 6,395,000 | 6.395 | 200,000 | 0.073 | 2,075,000 | 0.073 |
| 23/08/2024 | 0.080 | 227.240 | 1,930,000 | 4,520,000 | 4.520 | 1,430,000 | 0.085 | 500,000 | 0.080 |
| 22/08/2024 | 0.080 | 227.440 | 3,030,000 | 5,450,000 | 5.450 | 600,000 | 0.082 | 2,030,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |