62515 恒指瑞银七四熊Ｋ (R 熊证)
按盘价 
0.026 -0.024 (-48.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 5,170,000 | 1,550,000 | 0.780 | 1,170,000 | 0.051 | 2,510,000 | 0.055 |
| 17/09/2024 | 0.083 | 17,660.020 | 10,000 | 210,000 | 0.100 | 10,000 | 0.081 | ||
| 16/09/2024 | 0.109 | 17,422.120 | 10,000 | 200,000 | 0.100 | 10,000 | 0.125 | ||
| 13/09/2024 | 0.112 | 17,369.090 | 60,000 | 210,000 | 0.100 | 10,000 | 0.107 | 50,000 | 0.099 |
| 12/09/2024 | 0.124 | 17,240.390 | 120,000 | 170,000 | 0.080 | 80,000 | 0.122 | 40,000 | 0.122 |
| 11/09/2024 | 0.139 | 17,108.710 | 0 | 210,000 | 0.100 | ||||
| 10/09/2024 | 0.126 | 17,234.090 | 530,000 | 210,000 | 0.100 | 530,000 | 0.125 | ||
| 09/09/2024 | 0.131 | 17,196.960 | 1,600,000 | 740,000 | 0.370 | 1,590,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 5,290,000 | 2,330,000 | 1.170 | 4,290,000 | 0.104 | 1,000,000 | 0.105 |
| 04/09/2024 | 0.102 | 17,457.340 | 4,440,000 | 5,620,000 | 2.810 | 1,360,000 | 0.101 | 580,000 | 0.107 |
| 03/09/2024 | 0.087 | 17,651.490 | 15,380,000 | 6,400,000 | 3.200 | 3,770,000 | 0.087 | 3,610,000 | 0.088 |
| 02/09/2024 | 0.085 | 17,691.970 | 5,790,000 | 6,560,000 | 3.280 | 320,000 | 0.077 | 1,450,000 | 0.077 |
| 30/08/2024 | 0.052 | 17,989.070 | 9,700,000 | 5,430,000 | 2.710 | 1,470,000 | 0.044 | 5,880,000 | 0.050 |
| 29/08/2024 | 0.077 | 17,786.320 | 650,000 | 1,020,000 | 0.510 | 230,000 | 0.095 | 420,000 | 0.079 |
| 28/08/2024 | 0.088 | 17,692.450 | 2,560,000 | 830,000 | 0.410 | 1,810,000 | 0.079 | 750,000 | 0.077 |
| 27/08/2024 | 0.067 | 17,874.670 | 2,930,000 | 1,890,000 | 0.950 | 1,310,000 | 0.080 | 1,620,000 | 0.071 |
| 26/08/2024 | 0.075 | 17,798.730 | 1,410,000 | 1,580,000 | 0.790 | 1,410,000 | 0.075 | ||
| 23/08/2024 | 0.090 | 17,612.100 | 10,000 | 170,000 | 0.080 | 10,000 | 0.090 | ||
| 22/08/2024 | 0.089 | 17,641.000 | 240,000 | 180,000 | 0.090 | 90,000 | 0.100 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |