62513 恒指瑞银七四熊Ｊ (R 熊证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 18,013.160 | 7,800,000 | 1,790,000 | 0.900 | 2,590,000 | 0.040 | 3,330,000 | 0.043 |
| 17/09/2024 | 0.073 | 17,660.020 | 680,000 | 1,050,000 | 0.530 | 90,000 | 0.073 | 590,000 | 0.072 |
| 16/09/2024 | 0.098 | 17,422.120 | 50,000 | 550,000 | 0.270 | 50,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 17,369.090 | 10,000 | 500,000 | 0.250 | 10,000 | 0.098 | ||
| 12/09/2024 | 0.113 | 17,240.390 | 280,000 | 490,000 | 0.240 | 280,000 | 0.114 | ||
| 11/09/2024 | 0.130 | 17,108.710 | 400,000 | 210,000 | 0.100 | 300,000 | 0.139 | 100,000 | 0.135 |
| 10/09/2024 | 0.114 | 17,234.090 | 300,000 | 410,000 | 0.210 | 300,000 | 0.114 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 700,000 | 110,000 | 0.060 | 560,000 | 0.123 | 140,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 4,700,000 | 530,000 | 0.270 | 4,620,000 | 0.094 | 70,000 | 0.092 |
| 04/09/2024 | 0.092 | 17,457.340 | 1,380,000 | 5,080,000 | 2.540 | 130,000 | 0.096 | 1,140,000 | 0.091 |
| 03/09/2024 | 0.077 | 17,651.490 | 4,560,000 | 4,070,000 | 2.040 | 3,590,000 | 0.076 | 340,000 | 0.078 |
| 02/09/2024 | 0.074 | 17,691.970 | 17,430,000 | 7,320,000 | 3.660 | 1,250,000 | 0.071 | 1,330,000 | 0.065 |
| 30/08/2024 | 0.041 | 17,989.070 | 2,214,740,000 | 7,240,000 | 3.620 | 1,056,970,000 | 0.043 | 1,063,750,000 | 0.043 |
| 29/08/2024 | 0.066 | 17,786.320 | 10,000 | 460,000 | 0.230 | 10,000 | 0.081 | ||
| 28/08/2024 | 0.075 | 17,692.450 | 1,180,000 | 470,000 | 0.240 | 1,130,000 | 0.066 | 50,000 | 0.060 |
| 27/08/2024 | 0.055 | 17,874.670 | 3,490,000 | 1,550,000 | 0.780 | 1,320,000 | 0.068 | 1,210,000 | 0.060 |
| 26/08/2024 | 0.063 | 17,798.730 | 1,890,000 | 1,660,000 | 0.830 | 360,000 | 0.065 | 1,510,000 | 0.065 |
| 23/08/2024 | 0.080 | 17,612.100 | 270,000 | 510,000 | 0.260 | 130,000 | 0.081 | 140,000 | 0.084 |
| 22/08/2024 | 0.079 | 17,641.000 | 20,000 | 500,000 | 0.250 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |