62469 恒指摩通七十牛６ (R 牛证)
按盘价 
0.090 +0.023 (+34.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 20,098.290 | 134,640,000 | 14,620,000 | 7.310 | 63,050,000 | 0.082 | 1,000,000 | 0.073 |
| 23/12/2024 | 0.067 | 19,883.130 | 162,710,000 | 76,670,000 | 38.335 | 21,850,000 | 0.070 | 23,410,000 | 0.064 |
| 20/12/2024 | 0.056 | 19,720.700 | 255,310,000 | 75,110,000 | 37.555 | 29,670,000 | 0.060 | 15,060,000 | 0.055 |
| 19/12/2024 | 0.057 | 19,752.510 | 8,362,580,000 | 89,720,000 | 44.860 | 3,825,090,000 | 0.047 | 3,854,880,000 | 0.047 |
| 18/12/2024 | 0.066 | 19,864.550 | 113,660,000 | 59,930,000 | 29.965 | 19,670,000 | 0.072 | 10,010,000 | 0.065 |
| 17/12/2024 | 0.056 | 19,700.480 | 1,131,470,000 | 69,590,000 | 34.795 | 447,640,000 | 0.047 | 460,930,000 | 0.047 |
| 16/12/2024 | 0.058 | 19,795.490 | 54,750,000 | 56,300,000 | 28.150 | 1,200,000 | 0.067 | 38,750,000 | 0.059 |
| 13/12/2024 | 0.074 | 19,971.240 | 68,750,000 | 18,750,000 | 9.375 | 20,620,000 | 0.086 | 34,300,000 | 0.086 |
| 12/12/2024 | 0.117 | 20,397.050 | 13,900,000 | 5,070,000 | 2.535 | 7,570,000 | 0.102 | 3,850,000 | 0.123 |
| 11/12/2024 | 0.097 | 20,155.050 | 13,080,000 | 8,790,000 | 4.395 | 6,180,000 | 0.118 | 5,950,000 | 0.093 |
| 10/12/2024 | 0.113 | 20,311.280 | 20,380,000 | 9,020,000 | 4.510 | 6,670,000 | 0.145 | ||
| 09/12/2024 | 0.118 | 20,414.090 | 257,710,000 | 15,690,000 | 7.845 | 51,080,000 | 0.076 | 45,750,000 | 0.054 |
| 06/12/2024 | 0.068 | 19,865.850 | 1,283,220,000 | 21,020,000 | 10.510 | 500,070,000 | 0.049 | 510,110,000 | 0.048 |
| 05/12/2024 | 0.034 | 19,560.440 | 88,890,000 | 10,980,000 | 5.490 | 18,820,000 | 0.035 | 17,180,000 | 0.037 |
| 04/12/2024 | 0.055 | 19,742.460 | 36,190,000 | 12,620,000 | 6.310 | 5,300,000 | 0.056 | 17,180,000 | 0.052 |
| 03/12/2024 | 0.050 | 19,746.320 | 3,020,000 | 740,000 | 0.370 | 1,140,000 | 0.055 | 1,880,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |