62461 恒指摩通六五熊４ (R 熊证)
按盘价 
0.022 -0.019 (-46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 18,013.160 | 1,400,000 | 10,000 | 0.005 | 700,000 | 0.062 | 700,000 | 0.074 |
| 17/09/2024 | 0.074 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
| 13/09/2024 | 0.100 | 17,369.090 | 100,000 | 10,000 | 0.005 | 100,000 | 0.092 | ||
| 12/09/2024 | 0.114 | 17,240.390 | 0 | 110,000 | 0.055 | ||||
| 11/09/2024 | 0.128 | 17,108.710 | 0 | 110,000 | 0.055 | ||||
| 10/09/2024 | 0.115 | 17,234.090 | 200,000 | 110,000 | 0.055 | 200,000 | 0.119 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 330,000 | 310,000 | 0.155 | 330,000 | 0.123 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 0 | 640,000 | 0.320 | ||||
| 04/09/2024 | 0.095 | 17,457.340 | 480,000 | 640,000 | 0.320 | 450,000 | 0.097 | 30,000 | 0.095 |
| 03/09/2024 | 0.078 | 17,651.490 | 2,080,000 | 1,060,000 | 0.530 | 780,000 | 0.077 | 1,300,000 | 0.079 |
| 02/09/2024 | 0.075 | 17,691.970 | 250,000 | 540,000 | 0.270 | 120,000 | 0.069 | 130,000 | 0.073 |
| 30/08/2024 | 0.044 | 17,989.070 | 2,830,000 | 530,000 | 0.265 | 1,370,000 | 0.042 | 1,460,000 | 0.041 |
| 29/08/2024 | 0.067 | 17,786.320 | 1,530,000 | 440,000 | 0.220 | 850,000 | 0.086 | 680,000 | 0.075 |
| 28/08/2024 | 0.074 | 17,692.450 | 3,800,000 | 610,000 | 0.305 | 1,950,000 | 0.064 | 1,850,000 | 0.067 |
| 27/08/2024 | 0.056 | 17,874.670 | 0 | 710,000 | 0.355 | ||||
| 26/08/2024 | 0.065 | 17,798.730 | 2,000,000 | 710,000 | 0.355 | 2,000,000 | 0.067 | ||
| 23/08/2024 | 0.082 | 17,612.100 | 4,800,000 | 2,710,000 | 1.355 | 1,700,000 | 0.089 | 3,100,000 | 0.090 |
| 22/08/2024 | 0.080 | 17,641.000 | 2,500,000 | 1,310,000 | 0.655 | 600,000 | 0.098 | 1,900,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |