62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.233 +0.017 (+7.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.244 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.213 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.214 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.197 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 420,000 | 0 | 0.000 | 210,000 | 0.136 | 210,000 | 0.134 |
| 17/03/2026 | 0.151 | 25,868.540 | 9,540,000 | 0 | 0.000 | 4,440,000 | 0.138 | 4,140,000 | 0.131 |
| 16/03/2026 | 0.160 | 25,834.020 | 1,040,000 | 300,000 | 0.216 | 440,000 | 0.197 | 600,000 | 0.180 |
| 13/03/2026 | 0.196 | 25,465.600 | 160,000 | 140,000 | 0.101 | 10,000 | 0.179 | 150,000 | 0.183 |
| 12/03/2026 | 0.170 | 25,716.760 | 160,000 | 0 | 0.000 | 150,000 | 0.178 | ||
| 11/03/2026 | 0.158 | 25,898.760 | 210,000 | 150,000 | 0.108 | 20,000 | 0.152 | 170,000 | 0.156 |
| 10/03/2026 | 0.153 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.162 |
| 09/03/2026 | 0.210 | 25,408.460 | 160,000 | 0 | 0.000 | 80,000 | 0.246 | 80,000 | 0.244 |
| 06/03/2026 | 0.172 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.190 |
| 05/03/2026 | 0.211 | 25,321.340 | 100,000 | 0 | 0.000 | 50,000 | 0.194 | 50,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |