62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 25,294.030 | 210,000 | 1,840,000 | 0.613 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 190,000 | 1,840,000 | 0.613 | 190,000 | 0.305 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 40,000 | 2,030,000 | 0.677 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 40,000 | 2,030,000 | 0.677 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 100,000 | 2,030,000 | 0.677 | ||||
| 25/03/2026 | 0.280 | 25,335.950 | 130,000 | 2,030,000 | 0.677 | 110,000 | 0.281 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 320,000 | 1,920,000 | 0.640 | 320,000 | 0.301 | ||
| 23/03/2026 | 0.320 | 24,382.470 | 480,000 | 1,600,000 | 0.533 | ||||
| 20/03/2026 | 0.280 | 25,277.320 | 320,000 | 1,600,000 | 0.533 | 320,000 | 0.279 | ||
| 19/03/2026 | 0.270 | 25,500.580 | 90,000 | 1,920,000 | 0.640 | 10,000 | 0.265 | 80,000 | 0.265 |
| 18/03/2026 | 0.245 | 26,025.420 | 200,000 | 1,850,000 | 0.617 | 70,000 | 0.255 | 130,000 | 0.246 |
| 17/03/2026 | 0.255 | 25,868.540 | 460,000 | 1,790,000 | 0.597 | 160,000 | 0.254 | 300,000 | 0.245 |
| 16/03/2026 | 0.260 | 25,834.020 | 230,000 | 1,650,000 | 0.550 | 180,000 | 0.277 | 50,000 | 0.260 |
| 13/03/2026 | 0.275 | 25,465.600 | 1,120,000 | 1,780,000 | 0.593 | 890,000 | 0.272 | 230,000 | 0.268 |
| 12/03/2026 | 0.265 | 25,716.760 | 1,060,000 | 2,440,000 | 0.813 | 970,000 | 0.264 | 50,000 | 0.265 |
| 11/03/2026 | 0.260 | 25,898.760 | 580,000 | 3,360,000 | 1.120 | 340,000 | 0.260 | 240,000 | 0.254 |
| 10/03/2026 | 0.260 | 25,959.900 | 1,460,000 | 3,460,000 | 1.153 | 1,100,000 | 0.265 | 200,000 | 0.264 |
| 09/03/2026 | 0.280 | 25,408.460 | 1,270,000 | 4,360,000 | 1.453 | 1,060,000 | 0.299 | 190,000 | 0.287 |
| 06/03/2026 | 0.265 | 25,757.290 | 250,000 | 5,230,000 | 1.743 | 20,000 | 0.265 | 230,000 | 0.272 |
| 05/03/2026 | 0.285 | 25,321.340 | 110,000 | 5,020,000 | 1.673 | 80,000 | 0.280 | 30,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |