62434 海油法兴五四熊Ｅ (R 熊证)
按盘价 
0.156 -0.005 (-3.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 18.800 | 0 | 230,000 | 0.153 | ||||
| 17/09/2024 | 0.162 | 18.780 | 0 | 230,000 | 0.153 | ||||
| 16/09/2024 | 0.166 | 18.420 | 0 | 230,000 | 0.153 | ||||
| 13/09/2024 | 0.166 | 18.480 | 0 | 230,000 | 0.153 | ||||
| 12/09/2024 | 0.173 | 18.160 | 0 | 230,000 | 0.153 | ||||
| 11/09/2024 | 0.173 | 17.980 | 0 | 230,000 | 0.153 | ||||
| 10/09/2024 | 0.166 | 18.420 | 0 | 230,000 | 0.153 | ||||
| 09/09/2024 | 0.166 | 18.340 | 0 | 230,000 | 0.153 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 19.100 | 865,000 | 230,000 | 0.153 | 865,000 | 0.151 | ||
| 04/09/2024 | 0.149 | 19.160 | 720,000 | 1,095,000 | 0.730 | 715,000 | 0.148 | ||
| 03/09/2024 | 0.122 | 20.510 | 2,305,000 | 380,000 | 0.253 | 1,030,000 | 0.124 | 1,175,000 | 0.127 |
| 02/09/2024 | 0.124 | 20.410 | 7,875,000 | 235,000 | 0.157 | 3,840,000 | 0.125 | 3,805,000 | 0.125 |
| 30/08/2024 | 0.116 | 20.810 | 7,105,000 | 270,000 | 0.180 | 3,535,000 | 0.117 | 3,560,000 | 0.117 |
| 29/08/2024 | 0.124 | 20.460 | 3,965,000 | 245,000 | 0.163 | 1,875,000 | 0.127 | 1,890,000 | 0.125 |
| 28/08/2024 | 0.118 | 20.560 | 0 | 230,000 | 0.153 | ||||
| 27/08/2024 | 0.117 | 20.660 | 0 | 230,000 | 0.153 | ||||
| 26/08/2024 | 0.131 | 19.960 | 0 | 230,000 | 0.153 | ||||
| 23/08/2024 | 0.137 | 19.710 | 0 | 230,000 | 0.153 | ||||
| 22/08/2024 | 0.139 | 19.510 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |