62434 恒指摩利七乙熊１ (R 熊证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 25,294.030 | 60,000 | 200,000 | 0.101 | 60,000 | 0.120 | ||
| 31/03/2026 | 0.146 | 24,788.140 | 60,000 | 140,000 | 0.070 | 60,000 | 0.142 | ||
| 30/03/2026 | 0.146 | 24,750.790 | 50,000 | 80,000 | 0.040 | 50,000 | 0.147 | ||
| 27/03/2026 | 0.135 | 24,951.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.133 | ||
| 26/03/2026 | 0.142 | 24,856.430 | 240,000 | 0 | 0.000 | 120,000 | 0.140 | 120,000 | 0.137 |
| 25/03/2026 | 0.120 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.131 | 25,063.710 | 590,000 | 0 | 0.000 | 320,000 | 0.136 | 270,000 | 0.151 |
| 23/03/2026 | 0.166 | 24,382.470 | 510,000 | 50,000 | 0.025 | 370,000 | 0.164 | 140,000 | 0.159 |
| 20/03/2026 | 0.121 | 25,277.320 | 790,000 | 280,000 | 0.141 | 350,000 | 0.120 | 440,000 | 0.120 |
| 19/03/2026 | 0.112 | 25,500.580 | 230,000 | 190,000 | 0.095 | 230,000 | 0.109 | ||
| 18/03/2026 | 0.082 | 26,025.420 | 50,000 | 420,000 | 0.211 | 50,000 | 0.087 | ||
| 17/03/2026 | 0.089 | 25,868.540 | 520,000 | 370,000 | 0.186 | 250,000 | 0.088 | 260,000 | 0.079 |
| 16/03/2026 | 0.094 | 25,834.020 | 230,000 | 360,000 | 0.181 | 230,000 | 0.104 | ||
| 13/03/2026 | 0.111 | 25,465.600 | 200,000 | 130,000 | 0.065 | 200,000 | 0.106 | ||
| 12/03/2026 | 0.098 | 25,716.760 | 200,000 | 330,000 | 0.166 | 200,000 | 0.103 | ||
| 11/03/2026 | 0.092 | 25,898.760 | 870,000 | 130,000 | 0.065 | 430,000 | 0.086 | 430,000 | 0.084 |
| 10/03/2026 | 0.089 | 25,959.900 | 130,000 | 130,000 | 0.065 | 110,000 | 0.098 | 20,000 | 0.099 |
| 09/03/2026 | 0.118 | 25,408.460 | 130,000 | 220,000 | 0.111 | 40,000 | 0.138 | 90,000 | 0.131 |
| 06/03/2026 | 0.099 | 25,757.290 | 100,000 | 170,000 | 0.085 | 30,000 | 0.106 | 70,000 | 0.105 |
| 05/03/2026 | 0.118 | 25,321.340 | 120,000 | 130,000 | 0.065 | 60,000 | 0.108 | 60,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |