62432 恒指法兴六四熊６ (R 熊证)
按盘价 
0.021 -0.024 (-53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 18,013.160 | 9,080,000 | 8,560,000 | 4.280 | 3,300,000 | 0.056 | 3,540,000 | 0.046 |
| 17/09/2024 | 0.079 | 17,660.020 | 10,880,000 | 8,320,000 | 4.160 | 1,950,000 | 0.084 | 5,530,000 | 0.083 |
| 16/09/2024 | 0.104 | 17,422.120 | 470,000 | 4,740,000 | 2.370 | 300,000 | 0.113 | 70,000 | 0.105 |
| 13/09/2024 | 0.107 | 17,369.090 | 2,700,000 | 4,970,000 | 2.485 | 990,000 | 0.105 | 1,710,000 | 0.101 |
| 12/09/2024 | 0.121 | 17,240.390 | 1,580,000 | 4,250,000 | 2.125 | 350,000 | 0.117 | 1,230,000 | 0.123 |
| 11/09/2024 | 0.136 | 17,108.710 | 240,000 | 3,370,000 | 1.685 | 240,000 | 0.147 | ||
| 10/09/2024 | 0.123 | 17,234.090 | 1,300,000 | 3,610,000 | 1.805 | 290,000 | 0.119 | 1,010,000 | 0.123 |
| 09/09/2024 | 0.129 | 17,196.960 | 1,200,000 | 2,890,000 | 1.445 | 830,000 | 0.133 | 370,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 2,860,000 | 3,350,000 | 1.675 | 1,130,000 | 0.101 | 1,730,000 | 0.097 |
| 04/09/2024 | 0.100 | 17,457.340 | 6,910,000 | 2,750,000 | 1.375 | 3,540,000 | 0.100 | 2,370,000 | 0.101 |
| 03/09/2024 | 0.082 | 17,651.490 | 12,530,000 | 3,920,000 | 1.960 | 5,550,000 | 0.084 | 2,140,000 | 0.078 |
| 02/09/2024 | 0.081 | 17,691.970 | 34,850,000 | 7,330,000 | 3.665 | 13,750,000 | 0.076 | 5,760,000 | 0.078 |
| 30/08/2024 | 0.048 | 17,989.070 | 39,960,000 | 15,320,000 | 7.660 | 6,400,000 | 0.040 | 17,430,000 | 0.043 |
| 29/08/2024 | 0.070 | 17,786.320 | 3,030,000 | 4,290,000 | 2.145 | 1,530,000 | 0.087 | 1,400,000 | 0.080 |
| 28/08/2024 | 0.082 | 17,692.450 | 22,690,000 | 4,420,000 | 2.210 | 10,190,000 | 0.074 | 5,100,000 | 0.073 |
| 27/08/2024 | 0.060 | 17,874.670 | 26,790,000 | 9,510,000 | 4.755 | 11,020,000 | 0.072 | 15,540,000 | 0.070 |
| 26/08/2024 | 0.069 | 17,798.730 | 10,470,000 | 4,990,000 | 2.495 | 3,470,000 | 0.069 | 5,730,000 | 0.070 |
| 23/08/2024 | 0.087 | 17,612.100 | 2,670,000 | 2,730,000 | 1.365 | 500,000 | 0.091 | 2,170,000 | 0.093 |
| 22/08/2024 | 0.083 | 17,641.000 | 110,000 | 1,060,000 | 0.530 | 100,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |