62415 中油汇丰四甲牛Ａ (R 牛证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.155 | 5.750 | 1,550,000 | 0 | 0.000 | 800,000 | 0.153 | 750,000 | 0.150 |
| 17/09/2024 | 0.158 | 5.750 | 130,000 | 50,000 | 0.080 | 130,000 | 0.154 | ||
| 16/09/2024 | 0.145 | 5.640 | 0 | 180,000 | 0.300 | ||||
| 13/09/2024 | 0.145 | 5.640 | 422,000 | 180,000 | 0.300 | 302,000 | 0.145 | 120,000 | 0.149 |
| 12/09/2024 | 0.138 | 5.600 | 560,000 | 362,000 | 0.600 | 250,000 | 0.138 | 260,000 | 0.140 |
| 11/09/2024 | 0.142 | 5.610 | 17,298,000 | 352,000 | 0.590 | 8,322,000 | 0.129 | 8,674,000 | 0.127 |
| 10/09/2024 | 0.156 | 5.690 | 760,000 | 0 | 0.000 | 380,000 | 0.156 | 380,000 | 0.155 |
| 09/09/2024 | 0.156 | 5.690 | 700,000 | 0 | 0.000 | 350,000 | 0.157 | 350,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 6.080 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.196 | 1,180,000 | 0.198 |
| 04/09/2024 | 0.215 | 6.270 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.260 | 6.690 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.270 | 6.790 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.270 | 6.830 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.270 | 6.800 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.275 | 6.860 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.275 | 6.910 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.250 | 6.630 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.242 | 6.520 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.243 | 6.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |