62412 恒指法巴七五熊Ｅ (R 熊证)
按盘价 
0.010 -0.031 (-75.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 18,013.160 | 34,440,000 | 5,810,000 | 2.905 | 8,600,000 | 0.055 | 12,090,000 | 0.060 |
| 17/09/2024 | 0.076 | 17,660.020 | 13,160,000 | 2,320,000 | 1.160 | 5,590,000 | 0.078 | 6,650,000 | 0.079 |
| 16/09/2024 | 0.100 | 17,422.120 | 3,510,000 | 1,260,000 | 0.630 | 1,760,000 | 0.105 | 800,000 | 0.111 |
| 13/09/2024 | 0.103 | 17,369.090 | 1,380,000 | 2,220,000 | 1.110 | 200,000 | 0.100 | 690,000 | 0.089 |
| 12/09/2024 | 0.115 | 17,240.390 | 2,050,000 | 1,730,000 | 0.865 | 490,000 | 0.117 | 1,460,000 | 0.115 |
| 11/09/2024 | 0.132 | 17,108.710 | 60,000 | 760,000 | 0.380 | 50,000 | 0.143 | ||
| 10/09/2024 | 0.117 | 17,234.090 | 1,030,000 | 810,000 | 0.405 | 500,000 | 0.114 | 530,000 | 0.118 |
| 09/09/2024 | 0.125 | 17,196.960 | 9,050,000 | 780,000 | 0.390 | 6,170,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 46,100,000 | 6,950,000 | 3.475 | 12,400,000 | 0.094 | 16,320,000 | 0.091 |
| 04/09/2024 | 0.097 | 17,457.340 | 25,320,000 | 3,030,000 | 1.515 | 7,610,000 | 0.098 | 5,030,000 | 0.098 |
| 03/09/2024 | 0.080 | 17,651.490 | 35,020,000 | 5,610,000 | 2.805 | 13,100,000 | 0.081 | 630,000 | 0.078 |
| 02/09/2024 | 0.079 | 17,691.970 | 64,020,000 | 18,080,000 | 9.040 | 9,580,000 | 0.076 | 19,850,000 | 0.076 |
| 30/08/2024 | 0.046 | 17,989.070 | 77,090,000 | 7,810,000 | 3.905 | 19,420,000 | 0.037 | 22,100,000 | 0.043 |
| 29/08/2024 | 0.069 | 17,786.320 | 27,350,000 | 5,130,000 | 2.565 | 5,940,000 | 0.083 | 7,690,000 | 0.083 |
| 28/08/2024 | 0.079 | 17,692.450 | 32,970,000 | 3,380,000 | 1.690 | 12,870,000 | 0.073 | 5,870,000 | 0.065 |
| 27/08/2024 | 0.057 | 17,874.670 | 21,560,000 | 10,380,000 | 5.190 | 3,570,000 | 0.073 | 8,280,000 | 0.071 |
| 26/08/2024 | 0.066 | 17,798.730 | 8,140,000 | 5,670,000 | 2.835 | 1,920,000 | 0.068 | 3,860,000 | 0.067 |
| 23/08/2024 | 0.082 | 17,612.100 | 19,260,000 | 3,730,000 | 1.865 | 3,500,000 | 0.089 | 1,700,000 | 0.090 |
| 22/08/2024 | 0.081 | 17,641.000 | 12,790,000 | 5,530,000 | 2.765 | 4,390,000 | 0.096 | 4,590,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |